27615 銀河匯豐六九購Ｃ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.041 | 33.160 | 7,770,000 | 38.495 | ||||
| 29/04/2026 | 0.044 | 33.440 | 4,540,000 | 38.218 | 2,350,000 | 0.041 | 2,140,000 | 0.042 |
| 28/04/2026 | 0.037 | 32.700 | 6,410,000 | 38.561 | 1,780,000 | 0.043 | 4,620,000 | 0.041 |
| 27/04/2026 | 0.049 | 33.540 | 7,600,000 | 38.782 | 4,490,000 | 0.048 | 3,010,000 | 0.048 |
| 24/04/2026 | 0.043 | 33.180 | 8,800,000 | 38.047 | 2,490,000 | 0.043 | 6,300,000 | 0.044 |
| 23/04/2026 | 0.054 | 33.780 | 7,030,000 | 38.539 | 3,300,000 | 0.053 | 3,630,000 | 0.053 |
| 22/04/2026 | 0.062 | 34.200 | 7,080,000 | 38.698 | 2,350,000 | 0.061 | 4,730,000 | 0.062 |
| 21/04/2026 | 0.074 | 34.840 | 7,270,000 | 38.772 | 3,530,000 | 0.074 | 3,740,000 | 0.072 |
| 20/04/2026 | 0.080 | 35.020 | 7,100,000 | 39.081 | 3,350,000 | 0.082 | 3,700,000 | 0.082 |
| 17/04/2026 | 0.081 | 34.920 | 3,350,000 | 39.153 | 1,540,000 | 0.079 | 1,760,000 | 0.078 |
| 16/04/2026 | 0.089 | 35.180 | 3,700,000 | 39.473 | 1,650,000 | 0.085 | 2,000,000 | 0.084 |
| 15/04/2026 | 0.080 | 34.560 | 3,220,000 | 39.880 | 1,600,000 | 0.086 | 1,620,000 | 0.086 |
| 14/04/2026 | 0.086 | 34.760 | 3,110,000 | 40.172 | 1,480,000 | 0.084 | 1,630,000 | 0.084 |
| 13/04/2026 | 0.080 | 34.380 | 5,160,000 | 40.264 | 2,570,000 | 0.075 | 2,590,000 | 0.075 |
| 10/04/2026 | 0.098 | 35.160 | 2,630,000 | 40.200 | 1,310,000 | 0.102 | 1,320,000 | 0.102 |
| 09/04/2026 | 0.107 | 35.480 | 1,200,000 | 40.340 | 600,000 | 0.109 | 600,000 | 0.110 |
| 08/04/2026 | 0.127 | 36.160 | 1,240,000 | 40.732 | 620,000 | 0.133 | 620,000 | 0.135 |
| 02/04/2026 | 0.128 | 35.960 | 0 | 40.742 | ||||
| 01/04/2026 | 0.131 | 35.960 | 1,120,000 | 41.008 | 560,000 | 0.132 | 560,000 | 0.132 |
| 31/03/2026 | 0.113 | 35.000 | 0 | 41.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
