27658 神華摩利六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 42.840 | 0 | 41.746 | ||||
| 05/08/2026 | 0.013 | 42.140 | 0 | 43.393 | ||||
| 04/08/2026 | 0.013 | 42.180 | 0 | 42.876 | ||||
| 03/08/2026 | 0.013 | 42.640 | 0 | 41.173 | ||||
| 31/07/2026 | 0.016 | 43.460 | 0 | 39.410 | ||||
| 30/07/2026 | 0.018 | 43.720 | 0 | 39.284 | ||||
| 29/07/2026 | 0.017 | 43.480 | 0 | 39.173 | ||||
| 28/07/2026 | 0.016 | 42.880 | 0 | 40.047 | ||||
| 27/07/2026 | 0.019 | 43.060 | 0 | 40.625 | ||||
| 24/07/2026 | 0.022 | 43.460 | 0 | 39.805 | ||||
| 23/07/2026 | 0.029 | 44.200 | 1,300,000 | 39.897 | 650,000 | 0.030 | 650,000 | 0.030 |
| 22/07/2026 | 0.030 | 44.180 | 900,000 | 39.978 | 450,000 | 0.028 | 450,000 | 0.024 |
| 21/07/2026 | 0.024 | 43.140 | 600,000 | 40.575 | 300,000 | 0.026 | 300,000 | 0.021 |
| 20/07/2026 | 0.027 | 43.600 | 600,000 | 40.061 | 300,000 | 0.025 | 300,000 | 0.025 |
| 17/07/2026 | 0.020 | 42.400 | 0 | 39.878 | ||||
| 16/07/2026 | 0.019 | 41.880 | 1,100,000 | 40.565 | 550,000 | 0.021 | 550,000 | 0.022 |
| 15/07/2026 | 0.027 | 42.920 | 540,000 | 40.542 | 270,000 | 0.024 | 270,000 | 0.024 |
| 14/07/2026 | 0.024 | 42.300 | 860,000 | 40.928 | 430,000 | 0.021 | 430,000 | 0.023 |
| 13/07/2026 | 0.019 | 41.540 | 0 | 40.680 | ||||
| 10/07/2026 | 0.016 | 40.860 | 280,000 | 40.280 | 140,000 | 0.016 | 140,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
