27659 騰訊摩利六九購Ｄ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.056 | 469.600 | 19,390,000 | 41.437 | 7,820,000 | 0.069 | 8,540,000 | 0.064 |
| 08/07/2026 | 0.073 | 478.800 | 26,390,000 | 41.893 | 13,070,000 | 0.068 | 8,330,000 | 0.065 |
| 07/07/2026 | 0.050 | 461.200 | 41,250,000 | 41.912 | 13,400,000 | 0.062 | 14,680,000 | 0.059 |
| 06/07/2026 | 0.042 | 452.000 | 42,600,000 | 42.196 | 19,290,000 | 0.040 | 18,090,000 | 0.038 |
| 03/07/2026 | 0.034 | 431.200 | 3,620,000 | 44.635 | 1,460,000 | 0.038 | 1,680,000 | 0.036 |
| 02/07/2026 | 0.036 | 430.200 | 15,730,000 | 45.230 | 6,780,000 | 0.043 | 6,430,000 | 0.042 |
| 30/06/2026 | 0.040 | 429.800 | 9,290,000 | 45.946 | 4,230,000 | 0.036 | 2,560,000 | 0.031 |
| 29/06/2026 | 0.033 | 420.200 | 4,310,000 | 46.116 | 3,540,000 | 0.033 | 400,000 | 0.032 |
| 26/06/2026 | 0.031 | 411.800 | 5,180,000 | 46.848 | 530,000 | 0.033 | 4,190,000 | 0.031 |
| 25/06/2026 | 0.037 | 421.400 | 26,540,000 | 46.007 | 14,580,000 | 0.037 | 11,400,000 | 0.036 |
| 24/06/2026 | 0.040 | 428.800 | 33,970,000 | 44.716 | 17,100,000 | 0.038 | 14,840,000 | 0.039 |
| 23/06/2026 | 0.027 | 414.800 | 12,880,000 | 44.013 | 6,150,000 | 0.027 | 6,490,000 | 0.026 |
| 22/06/2026 | 0.032 | 433.000 | 21,850,000 | 40.979 | 9,200,000 | 0.033 | 12,370,000 | 0.031 |
| 18/06/2026 | 0.037 | 440.200 | 22,560,000 | 39.795 | 10,930,000 | 0.039 | 11,290,000 | 0.038 |
| 17/06/2026 | 0.045 | 445.400 | 11,830,000 | 40.277 | 4,990,000 | 0.050 | 5,680,000 | 0.049 |
| 16/06/2026 | 0.051 | 447.400 | 20,400,000 | 40.932 | 8,900,000 | 0.055 | 11,370,000 | 0.055 |
| 15/06/2026 | 0.066 | 459.600 | 21,430,000 | 40.601 | 9,540,000 | 0.072 | 11,770,000 | 0.071 |
| 12/06/2026 | 0.076 | 463.600 | 17,660,000 | 40.715 | 9,240,000 | 0.077 | 6,500,000 | 0.076 |
| 11/06/2026 | 0.071 | 457.200 | 37,760,000 | 41.309 | 18,550,000 | 0.078 | 17,580,000 | 0.076 |
| 10/06/2026 | 0.084 | 465.600 | 6,250,000 | 41.099 | 3,930,000 | 0.077 | 1,670,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
