27661 江銅中銀五六購Ａ (認購證)
按盤價 
0.128 +0.003 (+2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.125 | 12.440 | 0 | 59.344 | ||||
| 13/11/2024 | 0.145 | 12.940 | 0 | 58.899 | ||||
| 12/11/2024 | 0.146 | 12.940 | 1,400,000 | 59.080 | 700,000 | 0.162 | 700,000 | 0.162 |
| 11/11/2024 | 0.169 | 13.420 | 2,620,000 | 59.210 | 310,000 | 0.170 | 2,310,000 | 0.172 |
| 08/11/2024 | 0.191 | 13.760 | 0 | 60.111 | ||||
| 07/11/2024 | 0.190 | 13.880 | 160,000 | 58.293 | 80,000 | 0.180 | 80,000 | 0.180 |
| 06/11/2024 | 0.187 | 13.740 | 60,000 | 59.108 | 30,000 | 0.197 | 30,000 | 0.195 |
| 05/11/2024 | 0.194 | 13.920 | 0 | 58.555 | ||||
| 04/11/2024 | 0.180 | 13.620 | 280,000 | 58.638 | 140,000 | 0.176 | 140,000 | 0.176 |
| 01/11/2024 | 0.180 | 13.560 | 40,000 | 58.933 | 20,000 | 0.170 | 20,000 | 0.170 |
| 31/10/2024 | 0.160 | 13.100 | 70,000 | 59.223 | 70,000 | 0.158 | ||
| 30/10/2024 | 0.160 | 13.120 | 70,000 | 58.859 | 70,000 | 0.163 | ||
| 29/10/2024 | 0.216 | 14.200 | 0 | 59.335 | ||||
| 28/10/2024 | 0.229 | 14.420 | 0 | 59.469 | ||||
| 25/10/2024 | 0.229 | 14.400 | 0 | 59.308 | ||||
| 24/10/2024 | 0.229 | 14.340 | 0 | 59.903 | ||||
| 23/10/2024 | 0.239 | 14.560 | 0 | 59.314 | ||||
| 22/10/2024 | 0.239 | 14.560 | 0 | 59.156 | ||||
| 21/10/2024 | 0.233 | 14.440 | 0 | 59.157 | ||||
| 18/10/2024 | 0.242 | 14.600 | 120,000 | 58.803 | 60,000 | 0.230 | 60,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
