| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.018 | 8.990 | 0 | 74.279 | ||||
| 10/08/2026 | 0.018 | 8.760 | 705,000 | 77.541 | ||||
| 07/08/2026 | 0.015 | 8.545 | 815,000 | 75.699 | 460,000 | 0.012 | ||
| 06/08/2026 | 0.016 | 8.490 | 95,000 | 76.937 | ||||
| 05/08/2026 | 0.021 | 8.785 | 320,000 | 75.806 | ||||
| 04/08/2026 | 0.018 | 8.560 | 180,000 | 76.197 | ||||
| 03/08/2026 | 0.024 | 8.655 | 345,000 | 79.101 | ||||
| 31/07/2026 | 0.019 | 8.330 | 2,655,000 | 78.168 | 1,830,000 | 0.017 | ||
| 30/07/2026 | 0.015 | 8.070 | 500,000 | 77.801 | ||||
| 29/07/2026 | 0.013 | 7.940 | 0 | 76.970 | ||||
| 28/07/2026 | 0.010 | 7.390 | 215,000 | 81.383 | ||||
| 27/07/2026 | 0.010 | 7.180 | 0 | 84.224 | ||||
| 24/07/2026 | 0.010 | 6.990 | 0 | 85.352 | ||||
| 23/07/2026 | 0.010 | 7.180 | 0 | 81.478 | ||||
| 22/07/2026 | 0.010 | 7.430 | 75,000 | 76.791 | ||||
| 21/07/2026 | 0.010 | 7.280 | 170,000 | 78.585 | ||||
| 20/07/2026 | 0.011 | 7.120 | 5,000 | 82.012 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 85.667 | ||||
| 16/07/2026 | 0.010 | 7.030 | 365,000 | 79.632 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 85.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF