27680 吉利麥銀六九購Ａ (認購證)
按盤價 
0.240 +0.030 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.240 | 22.900 | 8,130,000 | 52.089 | ||||
| 29/04/2026 | 0.210 | 22.340 | 1,425,000 | 52.090 | 755,000 | 0.209 | 670,000 | 0.205 |
| 28/04/2026 | 0.187 | 21.780 | 1,710,000 | 52.599 | 805,000 | 0.194 | 905,000 | 0.198 |
| 27/04/2026 | 0.222 | 22.380 | 4,370,000 | 52.766 | 2,185,000 | 0.252 | 2,185,000 | 0.252 |
| 24/04/2026 | 0.260 | 23.020 | 7,190,000 | 52.281 | 3,595,000 | 0.249 | 3,595,000 | 0.249 |
| 23/04/2026 | 0.300 | 23.660 | 10,000 | 51.993 | 10,000 | 0.300 | ||
| 22/04/2026 | 0.380 | 24.900 | 10,000 | 50.980 | 10,000 | 0.375 | ||
| 21/04/2026 | 0.350 | 24.380 | 0 | 51.651 | ||||
| 20/04/2026 | 0.325 | 24.100 | 680,000 | 51.087 | 340,000 | 0.354 | 340,000 | 0.363 |
| 17/04/2026 | 0.385 | 24.720 | 1,600,000 | 51.739 | 800,000 | 0.377 | 800,000 | 0.377 |
| 16/04/2026 | 0.390 | 24.720 | 115,000 | 51.972 | 50,000 | 0.380 | 65,000 | 0.382 |
| 15/04/2026 | 0.340 | 24.040 | 650,000 | 51.891 | 350,000 | 0.349 | 300,000 | 0.353 |
| 14/04/2026 | 0.400 | 24.840 | 2,050,000 | 51.803 | 1,005,000 | 0.432 | 1,045,000 | 0.431 |
| 13/04/2026 | 0.420 | 24.940 | 4,030,000 | 52.574 | 1,930,000 | 0.420 | 1,940,000 | 0.420 |
| 10/04/2026 | 0.430 | 24.980 | 3,305,000 | 52.608 | 1,645,000 | 0.419 | 1,660,000 | 0.417 |
| 09/04/2026 | 0.395 | 24.380 | 115,000 | 53.429 | 35,000 | 0.405 | 80,000 | 0.426 |
| 08/04/2026 | 0.355 | 23.820 | 160,000 | 53.475 | 160,000 | 0.338 | ||
| 02/04/2026 | 0.360 | 23.820 | 70,000 | 52.945 | 50,000 | 0.306 | 20,000 | 0.365 |
| 01/04/2026 | 0.232 | 21.980 | 4,010,000 | 51.998 | 1,845,000 | 0.211 | 2,050,000 | 0.211 |
| 31/03/2026 | 0.173 | 20.920 | 29,785,000 | 51.403 | 14,165,000 | 0.185 | 14,165,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
