27682 平安瑞銀五五沽Ａ (認沽證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.045 | 44.200 | 0 | 41.717 | ||||
| 31/12/2024 | 0.035 | 46.050 | 0 | 42.174 | ||||
| 30/12/2024 | 0.035 | 46.350 | 0 | 42.557 | ||||
| 27/12/2024 | 0.036 | 46.350 | 1,010,000 | 42.439 | 1,005,000 | 0.037 | 5,000 | 0.039 |
| 24/12/2024 | 0.035 | 46.600 | 0 | 42.178 | ||||
| 23/12/2024 | 0.036 | 46.350 | 1,000,000 | 41.912 | 1,000,000 | 0.038 | ||
| 20/12/2024 | 0.042 | 45.450 | 0 | 41.580 | ||||
| 19/12/2024 | 0.042 | 45.700 | 0 | 41.893 | ||||
| 18/12/2024 | 0.043 | 45.950 | 0 | 42.454 | ||||
| 17/12/2024 | 0.046 | 45.500 | 0 | 42.308 | ||||
| 16/12/2024 | 0.049 | 45.800 | 0 | 43.426 | ||||
| 13/12/2024 | 0.050 | 46.350 | 1,000,000 | 44.232 | 1,000,000 | 0.048 | ||
| 12/12/2024 | 0.045 | 47.750 | 2,070,000 | 45.207 | 535,000 | 0.042 | 1,535,000 | 0.045 |
| 11/12/2024 | 0.051 | 47.000 | 0 | 45.306 | ||||
| 10/12/2024 | 0.048 | 48.050 | 100,000 | 46.170 | 100,000 | 0.035 | ||
| 09/12/2024 | 0.047 | 48.550 | 50,000 | 46.579 | 50,000 | 0.048 | ||
| 06/12/2024 | 0.058 | 46.750 | 470,000 | 45.825 | 280,000 | 0.057 | 190,000 | 0.058 |
| 05/12/2024 | 0.066 | 45.700 | 350,000 | 45.552 | 160,000 | 0.067 | 190,000 | 0.068 |
| 04/12/2024 | 0.063 | 46.150 | 160,000 | 45.606 | 160,000 | 0.063 | ||
| 03/12/2024 | 0.064 | 46.150 | 0 | 45.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
