27685 洛鉬瑞銀六九購Ａ (認購證)
按盤價 
0.038 +0.019 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.019 | 17.000 | 90,000 | 69.606 | 30,000 | 0.019 | ||
| 03/08/2026 | 0.016 | 16.750 | 870,000 | 68.337 | 450,000 | 0.015 | ||
| 31/07/2026 | 0.019 | 16.890 | 210,000 | 67.475 | 150,000 | 0.019 | ||
| 30/07/2026 | 0.015 | 16.270 | 540,000 | 68.806 | 270,000 | 0.015 | ||
| 29/07/2026 | 0.018 | 16.460 | 300,000 | 69.238 | 300,000 | 0.017 | ||
| 28/07/2026 | 0.021 | 16.500 | 0 | 70.827 | ||||
| 27/07/2026 | 0.027 | 16.840 | 0 | 71.516 | ||||
| 24/07/2026 | 0.027 | 16.820 | 0 | 69.586 | ||||
| 23/07/2026 | 0.041 | 17.610 | 720,000 | 69.897 | 600,000 | 0.043 | 30,000 | 0.044 |
| 22/07/2026 | 0.038 | 17.360 | 1,950,000 | 70.040 | 1,800,000 | 0.040 | ||
| 21/07/2026 | 0.028 | 16.570 | 1,440,000 | 70.750 | 1,320,000 | 0.027 | ||
| 20/07/2026 | 0.024 | 16.130 | 420,000 | 71.338 | 150,000 | 0.023 | ||
| 17/07/2026 | 0.016 | 15.490 | 810,000 | 68.383 | ||||
| 16/07/2026 | 0.028 | 16.290 | 3,990,000 | 70.305 | 3,810,000 | 0.029 | ||
| 15/07/2026 | 0.022 | 15.830 | 1,050,000 | 69.483 | 1,020,000 | 0.023 | ||
| 14/07/2026 | 0.025 | 15.950 | 1,050,000 | 70.167 | ||||
| 13/07/2026 | 0.016 | 14.860 | 480,000 | 71.697 | ||||
| 10/07/2026 | 0.016 | 14.950 | 2,430,000 | 69.244 | 570,000 | 0.023 | ||
| 09/07/2026 | 0.014 | 14.680 | 90,000 | 68.989 | ||||
| 08/07/2026 | 0.018 | 15.100 | 480,000 | 68.779 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
