27713 美團瑞銀五四沽Ｂ (認沽證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.062 | 147.600 | 17,340,000 | 49.688 | 8,085,000 | 0.056 | 9,085,000 | 0.053 |
| 15/01/2025 | 0.071 | 144.500 | 2,680,000 | 48.915 | 1,415,000 | 0.072 | 1,215,000 | 0.069 |
| 14/01/2025 | 0.074 | 144.300 | 14,350,000 | 49.304 | 6,515,000 | 0.074 | 7,400,000 | 0.075 |
| 13/01/2025 | 0.098 | 137.400 | 3,450,000 | 47.559 | 1,470,000 | 0.108 | 1,610,000 | 0.103 |
| 10/01/2025 | 0.087 | 140.100 | 2,305,000 | 47.101 | 2,215,000 | 0.083 | 90,000 | 0.088 |
| 09/01/2025 | 0.067 | 144.400 | 900,000 | 46.024 | 515,000 | 0.065 | 385,000 | 0.067 |
| 08/01/2025 | 0.062 | 146.700 | 1,640,000 | 46.562 | 1,625,000 | 0.060 | 15,000 | 0.056 |
| 07/01/2025 | 0.055 | 148.700 | 1,990,000 | 46.076 | 985,000 | 0.054 | 920,000 | 0.047 |
| 06/01/2025 | 0.047 | 150.700 | 100,000 | 45.043 | 100,000 | 0.047 | ||
| 03/01/2025 | 0.044 | 153.700 | 760,000 | 45.760 | 265,000 | 0.044 | 345,000 | 0.042 |
| 02/01/2025 | 0.052 | 150.600 | 6,955,000 | 45.558 | 3,475,000 | 0.044 | 3,480,000 | 0.041 |
| 31/12/2024 | 0.049 | 151.700 | 5,000 | 45.065 | 5,000 | 0.049 | ||
| 30/12/2024 | 0.051 | 152.800 | 120,000 | 46.338 | 120,000 | 0.053 | ||
| 27/12/2024 | 0.047 | 154.700 | 3,195,000 | 45.869 | 1,790,000 | 0.046 | 1,230,000 | 0.044 |
| 24/12/2024 | 0.050 | 155.100 | 650,000 | 46.435 | 195,000 | 0.052 | 455,000 | 0.051 |
| 23/12/2024 | 0.050 | 155.600 | 1,415,000 | 46.586 | 1,315,000 | 0.048 | 100,000 | 0.051 |
| 20/12/2024 | 0.042 | 158.600 | 210,000 | 45.533 | 105,000 | 0.043 | 105,000 | 0.041 |
| 19/12/2024 | 0.046 | 158.400 | 1,650,000 | 46.479 | 50,000 | 0.046 | 1,600,000 | 0.047 |
| 18/12/2024 | 0.045 | 160.100 | 410,000 | 47.110 | 410,000 | 0.045 | ||
| 17/12/2024 | 0.044 | 158.600 | 870,000 | 45.584 | 420,000 | 0.046 | 450,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
