| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.016 | 89.100 | 0 | 95.037 | ||||
| 10/09/2026 | 0.016 | 89.150 | 0 | 93.829 | ||||
| 09/09/2026 | 0.016 | 92.200 | 0 | 87.672 | ||||
| 08/09/2026 | 0.016 | 89.550 | 0 | 91.033 | ||||
| 07/09/2026 | 0.016 | 91.400 | 0 | 87.012 | ||||
| 04/09/2026 | 0.016 | 95.900 | 0 | 77.383 | ||||
| 03/09/2026 | 0.016 | 91.500 | 0 | 83.266 | ||||
| 02/09/2026 | 0.016 | 92.350 | 0 | 81.138 | ||||
| 01/09/2026 | 0.016 | 93.700 | 0 | 78.338 | ||||
| 31/08/2026 | 0.016 | 96.200 | 0 | 73.948 | ||||
| 28/08/2026 | 0.016 | 95.750 | 0 | 72.543 | ||||
| 27/08/2026 | 0.016 | 95.750 | 0 | 71.895 | ||||
| 26/08/2026 | 0.016 | 90.900 | 0 | 78.116 | ||||
| 25/08/2026 | 0.016 | 89.750 | 0 | 79.106 | ||||
| 24/08/2026 | 0.016 | 89.700 | 0 | 78.508 | ||||
| 21/08/2026 | 0.016 | 93.200 | 0 | 71.760 | ||||
| 20/08/2026 | 0.016 | 92.150 | 0 | 72.610 | ||||
| 19/08/2026 | 0.016 | 89.950 | 0 | 75.042 | ||||
| 18/08/2026 | 0.016 | 101.100 | 0 | 59.987 | ||||
| 17/08/2026 | 0.016 | 100.300 | 225,000 | 60.514 | 112,500 | 0.016 | 112,500 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF