27732 美團法興六乙沽Ａ (認沽證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.141 | 78.100 | 6,355,000 | 48.174 | 3,280,000 | 0.136 | 3,005,000 | 0.136 |
| 10/06/2026 | 0.134 | 79.000 | 22,980,000 | 47.750 | 11,230,000 | 0.134 | 11,520,000 | 0.134 |
| 09/06/2026 | 0.145 | 77.200 | 12,750,000 | 47.401 | 6,345,000 | 0.141 | 6,375,000 | 0.141 |
| 08/06/2026 | 0.154 | 76.250 | 1,055,000 | 47.887 | 560,000 | 0.152 | 490,000 | 0.147 |
| 05/06/2026 | 0.131 | 79.950 | 6,915,000 | 47.826 | 3,445,000 | 0.137 | 3,470,000 | 0.136 |
| 04/06/2026 | 0.137 | 78.600 | 1,230,000 | 47.133 | 630,000 | 0.140 | 545,000 | 0.139 |
| 03/06/2026 | 0.127 | 80.400 | 1,650,000 | 47.283 | 795,000 | 0.116 | 775,000 | 0.117 |
| 02/06/2026 | 0.101 | 85.500 | 258,375,000 | 47.504 | 126,750,000 | 0.105 | 126,840,000 | 0.106 |
| 01/06/2026 | 0.135 | 78.250 | 35,160,000 | 45.825 | 17,430,000 | 0.144 | 17,540,000 | 0.144 |
| 29/05/2026 | 0.167 | 73.450 | 6,130,000 | 44.997 | 3,120,000 | 0.164 | 2,995,000 | 0.164 |
| 28/05/2026 | 0.167 | 73.300 | 3,255,000 | 44.618 | 1,285,000 | 0.167 | 1,195,000 | 0.166 |
| 27/05/2026 | 0.134 | 77.700 | 11,105,000 | 44.221 | 5,450,000 | 0.135 | 5,575,000 | 0.134 |
| 26/05/2026 | 0.130 | 78.800 | 2,335,000 | 44.903 | 1,175,000 | 0.129 | 980,000 | 0.128 |
| 22/05/2026 | 0.113 | 81.350 | 18,735,000 | 44.063 | 9,250,000 | 0.116 | 9,185,000 | 0.116 |
| 21/05/2026 | 0.110 | 82.100 | 31,645,000 | 44.241 | 15,700,000 | 0.099 | 15,700,000 | 0.098 |
| 20/05/2026 | 0.107 | 82.850 | 20,770,000 | 44.389 | 10,230,000 | 0.109 | 10,240,000 | 0.109 |
| 19/05/2026 | 0.107 | 83.050 | 32,760,000 | 44.593 | 16,190,000 | 0.112 | 16,350,000 | 0.112 |
| 18/05/2026 | 0.116 | 82.150 | 24,720,000 | 45.509 | 12,320,000 | 0.119 | 12,100,000 | 0.118 |
| 15/05/2026 | 0.115 | 82.700 | 23,540,000 | 45.690 | 11,460,000 | 0.113 | 11,735,000 | 0.112 |
| 14/05/2026 | 0.102 | 85.700 | 23,935,000 | 46.103 | 11,535,000 | 0.095 | 11,485,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
