27732 美團法興六乙沽Ａ (認沽證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.047 | 93.050 | 2,915,000 | 49.794 | 1,235,000 | 0.043 | 1,225,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 2,405,000 | 50.978 | 1,150,000 | 0.050 | 1,115,000 | 0.048 |
| 07/08/2026 | 0.053 | 92.200 | 2,470,000 | 50.388 | 1,150,000 | 0.054 | 1,320,000 | 0.053 |
| 06/08/2026 | 0.054 | 92.200 | 970,000 | 50.581 | 485,000 | 0.052 | 335,000 | 0.052 |
| 05/08/2026 | 0.053 | 93.050 | 6,675,000 | 51.014 | 3,525,000 | 0.054 | 3,150,000 | 0.054 |
| 04/08/2026 | 0.055 | 92.700 | 28,565,000 | 51.184 | 22,720,000 | 0.056 | 5,240,000 | 0.054 |
| 03/08/2026 | 0.054 | 93.450 | 102,695,000 | 51.493 | 41,570,000 | 0.057 | 59,000,000 | 0.056 |
| 31/07/2026 | 0.059 | 92.500 | 12,480,000 | 51.691 | 6,385,000 | 0.062 | 4,890,000 | 0.061 |
| 30/07/2026 | 0.059 | 92.650 | 154,060,000 | 51.688 | 75,630,000 | 0.059 | 76,495,000 | 0.059 |
| 29/07/2026 | 0.061 | 92.300 | 396,565,000 | 51.816 | 196,290,000 | 0.060 | 196,710,000 | 0.060 |
| 28/07/2026 | 0.065 | 90.300 | 279,240,000 | 50.635 | 138,065,000 | 0.062 | 138,830,000 | 0.062 |
| 27/07/2026 | 0.069 | 89.300 | 244,230,000 | 50.570 | 120,085,000 | 0.065 | 118,640,000 | 0.065 |
| 24/07/2026 | 0.080 | 86.700 | 19,495,000 | 50.226 | 8,915,000 | 0.082 | 8,820,000 | 0.082 |
| 23/07/2026 | 0.078 | 87.300 | 93,405,000 | 50.239 | 43,555,000 | 0.082 | 45,100,000 | 0.082 |
| 22/07/2026 | 0.097 | 83.650 | 44,080,000 | 50.728 | 21,125,000 | 0.097 | 21,175,000 | 0.097 |
| 21/07/2026 | 0.089 | 85.200 | 75,760,000 | 50.408 | 38,880,000 | 0.087 | 33,000,000 | 0.087 |
| 20/07/2026 | 0.086 | 86.300 | 75,845,000 | 50.862 | 33,445,000 | 0.086 | 39,690,000 | 0.086 |
| 17/07/2026 | 0.101 | 83.650 | 19,735,000 | 51.076 | 8,385,000 | 0.099 | 7,125,000 | 0.098 |
| 16/07/2026 | 0.081 | 87.200 | 74,170,000 | 49.917 | 34,340,000 | 0.083 | 36,025,000 | 0.083 |
| 15/07/2026 | 0.100 | 83.400 | 144,965,000 | 50.117 | 68,545,000 | 0.107 | 69,460,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
