27738 快手匯豐七二購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.043 | 40.820 | 1,520,000 | 56.077 | 200,000 | 0.045 | 1,320,000 | 0.045 |
| 12/08/2026 | 0.048 | 41.540 | 3,235,000 | 56.488 | 3,235,000 | 0.048 | ||
| 11/08/2026 | 0.055 | 42.640 | 1,780,000 | 56.611 | 40,000 | 0.051 | 1,740,000 | 0.055 |
| 10/08/2026 | 0.065 | 44.320 | 165,000 | 56.140 | 165,000 | 0.065 | ||
| 07/08/2026 | 0.062 | 44.180 | 45,000 | 54.796 | 45,000 | 0.062 | ||
| 06/08/2026 | 0.064 | 44.240 | 2,265,000 | 55.334 | 2,150,000 | 0.065 | 115,000 | 0.064 |
| 05/08/2026 | 0.071 | 45.480 | 1,400,000 | 54.560 | 1,400,000 | 0.071 | ||
| 04/08/2026 | 0.073 | 45.520 | 1,030,000 | 55.091 | 640,000 | 0.073 | 25,000 | 0.070 |
| 03/08/2026 | 0.072 | 45.020 | 675,000 | 55.975 | 330,000 | 0.069 | 110,000 | 0.072 |
| 31/07/2026 | 0.061 | 43.700 | 460,000 | 54.676 | 50,000 | 0.061 | ||
| 30/07/2026 | 0.058 | 42.940 | 2,650,000 | 55.328 | 2,410,000 | 0.060 | 10,000 | 0.058 |
| 29/07/2026 | 0.058 | 42.800 | 1,805,000 | 55.571 | ||||
| 28/07/2026 | 0.055 | 42.340 | 705,000 | 55.358 | 50,000 | 0.052 | ||
| 27/07/2026 | 0.060 | 42.660 | 95,000 | 56.563 | 95,000 | 0.061 | ||
| 24/07/2026 | 0.054 | 42.100 | 1,550,000 | 54.995 | 1,080,000 | 0.055 | ||
| 23/07/2026 | 0.062 | 43.080 | 330,000 | 55.697 | 200,000 | 0.061 | ||
| 22/07/2026 | 0.058 | 42.700 | 2,860,000 | 54.871 | 1,840,000 | 0.062 | ||
| 21/07/2026 | 0.074 | 45.100 | 1,920,000 | 54.722 | 1,870,000 | 0.075 | ||
| 20/07/2026 | 0.076 | 45.260 | 2,160,000 | 54.913 | 645,000 | 0.075 | 190,000 | 0.078 |
| 17/07/2026 | 0.066 | 43.280 | 7,330,000 | 56.018 | 5,075,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
