27738 快手匯豐七二購Ａ (認購證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.083 | 43.520 | 605,000 | 54.692 | 80,000 | 0.081 | 525,000 | 0.078 |
| 28/04/2026 | 0.075 | 42.280 | 8,450,000 | 54.914 | 4,200,000 | 0.078 | 4,250,000 | 0.078 |
| 27/04/2026 | 0.084 | 43.640 | 100,000 | 54.542 | 50,000 | 0.086 | 50,000 | 0.086 |
| 24/04/2026 | 0.085 | 43.700 | 450,000 | 54.440 | 40,000 | 0.084 | 410,000 | 0.083 |
| 23/04/2026 | 0.089 | 44.140 | 0 | 54.571 | ||||
| 22/04/2026 | 0.098 | 45.340 | 1,200,000 | 54.338 | 1,200,000 | 0.097 | ||
| 21/04/2026 | 0.108 | 46.380 | 0 | 54.776 | ||||
| 20/04/2026 | 0.113 | 46.980 | 90,000 | 54.640 | 25,000 | 0.116 | 65,000 | 0.114 |
| 17/04/2026 | 0.109 | 46.460 | 80,000 | 54.494 | 15,000 | 0.110 | 65,000 | 0.108 |
| 16/04/2026 | 0.114 | 47.060 | 230,000 | 54.353 | 215,000 | 0.111 | 15,000 | 0.109 |
| 15/04/2026 | 0.104 | 45.660 | 990,000 | 54.831 | 500,000 | 0.106 | 490,000 | 0.108 |
| 14/04/2026 | 0.097 | 44.640 | 710,000 | 55.278 | 710,000 | 0.102 | ||
| 13/04/2026 | 0.098 | 44.540 | 250,000 | 55.760 | 250,000 | 0.098 | ||
| 10/04/2026 | 0.102 | 45.140 | 1,355,000 | 55.213 | 1,330,000 | 0.106 | 25,000 | 0.109 |
| 09/04/2026 | 0.101 | 45.020 | 6,435,000 | 55.113 | 2,680,000 | 0.103 | 3,755,000 | 0.104 |
| 08/04/2026 | 0.117 | 46.700 | 3,730,000 | 55.646 | 2,265,000 | 0.118 | 1,465,000 | 0.120 |
| 02/04/2026 | 0.104 | 44.900 | 2,340,000 | 55.775 | 2,340,000 | 0.107 | ||
| 01/04/2026 | 0.117 | 46.200 | 10,000 | 56.295 | 5,000 | 0.117 | 5,000 | 0.117 |
| 31/03/2026 | 0.109 | 45.120 | 40,000 | 56.585 | 20,000 | 0.110 | 20,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
