27744 快手星展七二購Ａ (認購證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.090 | 43.520 | 0 | 57.093 | ||||
| 28/04/2026 | 0.080 | 42.280 | 1,020,000 | 56.713 | 400,000 | 0.087 | 620,000 | 0.087 |
| 27/04/2026 | 0.095 | 43.640 | 255,000 | 58.273 | 255,000 | 0.094 | ||
| 24/04/2026 | 0.098 | 43.700 | 0 | 58.808 | ||||
| 23/04/2026 | 0.101 | 44.140 | 0 | 58.533 | ||||
| 22/04/2026 | 0.112 | 45.340 | 0 | 58.769 | ||||
| 21/04/2026 | 0.119 | 46.380 | 60,000 | 58.144 | 5,000 | 0.121 | 55,000 | 0.119 |
| 20/04/2026 | 0.127 | 46.980 | 80,000,000 | 58.844 | 40,000,000 | 0.127 | 40,000,000 | 0.127 |
| 17/04/2026 | 0.120 | 46.460 | 70,120,000 | 57.831 | 35,010,000 | 0.125 | 35,100,000 | 0.125 |
| 16/04/2026 | 0.128 | 47.060 | 20,285,000 | 58.519 | 10,025,000 | 0.127 | 10,255,000 | 0.127 |
| 15/04/2026 | 0.119 | 45.660 | 60,595,000 | 59.464 | 30,030,000 | 0.125 | 30,565,000 | 0.125 |
| 14/04/2026 | 0.109 | 44.640 | 0 | 59.100 | ||||
| 13/04/2026 | 0.108 | 44.540 | 25,000 | 58.948 | 25,000 | 0.108 | ||
| 10/04/2026 | 0.116 | 45.140 | 20,275,000 | 59.566 | 10,090,000 | 0.119 | 10,075,000 | 0.119 |
| 09/04/2026 | 0.115 | 45.020 | 60,100,000 | 59.475 | 30,000,000 | 0.116 | 30,100,000 | 0.116 |
| 08/04/2026 | 0.129 | 46.700 | 0 | 59.199 | ||||
| 02/04/2026 | 0.117 | 44.900 | 90,010,000 | 59.785 | 45,005,000 | 0.118 | 45,005,000 | 0.118 |
| 01/04/2026 | 46.200 | 0 | ||||||
| 31/03/2026 | 45.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
