27747 港交瑞銀五四沽Ａ (認沽證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.080 | 287.000 | 510,000 | 32.534 | 310,000 | 0.080 | 200,000 | 0.081 |
| 31/12/2024 | 0.067 | 294.800 | 370,000 | 33.134 | 370,000 | 0.066 | ||
| 30/12/2024 | 0.069 | 295.000 | 3,150,000 | 33.525 | 3,010,000 | 0.070 | 140,000 | 0.070 |
| 27/12/2024 | 0.067 | 297.200 | 5,100,000 | 33.659 | 4,100,000 | 0.069 | 1,000,000 | 0.066 |
| 24/12/2024 | 0.063 | 301.200 | 6,000,000 | 34.037 | 6,000,000 | 0.065 | ||
| 23/12/2024 | 0.070 | 297.600 | 14,010,000 | 33.975 | 7,010,000 | 0.070 | 7,000,000 | 0.068 |
| 20/12/2024 | 0.072 | 296.000 | 2,810,000 | 33.380 | 1,770,000 | 0.072 | 1,040,000 | 0.067 |
| 19/12/2024 | 0.068 | 298.800 | 2,380,000 | 33.571 | 1,620,000 | 0.072 | 760,000 | 0.067 |
| 18/12/2024 | 0.068 | 300.200 | 4,770,000 | 34.008 | 2,130,000 | 0.071 | 2,640,000 | 0.067 |
| 17/12/2024 | 0.070 | 300.600 | 1,070,000 | 34.495 | 10,000 | 0.077 | 1,060,000 | 0.070 |
| 16/12/2024 | 0.081 | 297.600 | 160,000 | 35.412 | 160,000 | 0.076 | ||
| 13/12/2024 | 0.073 | 303.000 | 700,000 | 35.573 | 520,000 | 0.072 | 180,000 | 0.071 |
| 12/12/2024 | 0.068 | 310.600 | 2,670,000 | 37.188 | 1,310,000 | 0.068 | 1,360,000 | 0.063 |
| 11/12/2024 | 0.073 | 306.000 | 400,000 | 36.460 | 200,000 | 0.072 | 200,000 | 0.072 |
| 10/12/2024 | 0.068 | 308.400 | 1,380,000 | 36.169 | 720,000 | 0.058 | 510,000 | 0.062 |
| 09/12/2024 | 0.064 | 311.600 | 330,000 | 36.316 | 320,000 | 0.085 | 10,000 | 0.070 |
| 06/12/2024 | 0.082 | 294.600 | 1,290,000 | 33.291 | 610,000 | 0.086 | 680,000 | 0.084 |
| 05/12/2024 | 0.093 | 290.800 | 820,000 | 33.644 | 300,000 | 0.091 | 520,000 | 0.092 |
| 04/12/2024 | 0.089 | 292.400 | 390,000 | 33.488 | 310,000 | 0.090 | 80,000 | 0.091 |
| 03/12/2024 | 0.090 | 293.800 | 1,380,000 | 34.171 | 1,050,000 | 0.090 | 300,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
