27750 快手信證六九購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.026 | 40.820 | 1,850,000 | 55.167 | 260,000 | 0.027 | 590,000 | 0.025 |
| 12/08/2026 | 0.032 | 41.540 | 2,645,000 | 56.162 | 900,000 | 0.030 | 1,515,000 | 0.032 |
| 11/08/2026 | 0.040 | 42.640 | 7,380,000 | 55.949 | 300,000 | 0.040 | 6,580,000 | 0.043 |
| 10/08/2026 | 0.054 | 44.320 | 9,330,000 | 55.695 | 7,080,000 | 0.052 | 1,580,000 | 0.056 |
| 07/08/2026 | 0.056 | 44.180 | 7,465,000 | 56.479 | 3,025,000 | 0.058 | 3,700,000 | 0.057 |
| 06/08/2026 | 0.057 | 44.240 | 7,960,000 | 56.290 | 555,000 | 0.066 | 7,275,000 | 0.058 |
| 05/08/2026 | 0.071 | 45.480 | 6,175,000 | 57.404 | 3,400,000 | 0.073 | 2,725,000 | 0.072 |
| 04/08/2026 | 0.073 | 45.520 | 3,900,000 | 57.985 | 1,140,000 | 0.066 | 2,745,000 | 0.067 |
| 03/08/2026 | 0.070 | 45.020 | 4,440,000 | 58.808 | 3,340,000 | 0.069 | 1,030,000 | 0.071 |
| 31/07/2026 | 0.056 | 43.700 | 4,090,000 | 55.974 | 1,850,000 | 0.058 | 30,000 | 0.057 |
| 30/07/2026 | 0.054 | 42.940 | 4,965,000 | 58.659 | 1,235,000 | 0.058 | 2,600,000 | 0.054 |
| 29/07/2026 | 0.052 | 42.800 | 3,595,000 | 57.555 | 1,610,000 | 0.053 | 440,000 | 0.053 |
| 28/07/2026 | 0.050 | 42.340 | 1,860,000 | 58.303 | 190,000 | 0.051 | 1,325,000 | 0.048 |
| 27/07/2026 | 0.054 | 42.660 | 3,890,000 | 58.882 | 1,435,000 | 0.056 | ||
| 24/07/2026 | 0.051 | 42.100 | 2,715,000 | 58.558 | 2,365,000 | 0.049 | ||
| 23/07/2026 | 0.059 | 43.080 | 1,925,000 | 58.123 | 1,235,000 | 0.060 | 70,000 | 0.060 |
| 22/07/2026 | 0.057 | 42.700 | 4,595,000 | 58.502 | 4,430,000 | 0.063 | ||
| 21/07/2026 | 0.078 | 45.100 | 1,665,000 | 57.503 | 785,000 | 0.079 | 785,000 | 0.080 |
| 20/07/2026 | 0.080 | 45.260 | 5,165,000 | 57.333 | 2,695,000 | 0.080 | 510,000 | 0.080 |
| 17/07/2026 | 0.064 | 43.280 | 18,630,000 | 57.800 | 3,530,000 | 0.072 | 7,315,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
