27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.076 | 23.250 | 500,000 | 43.601 | ||||
| 19/12/2024 | 0.079 | 23.300 | 1,400,000 | 43.894 | 700,000 | 0.079 | 700,000 | 0.079 |
| 18/12/2024 | 0.093 | 24.100 | 0 | 43.254 | ||||
| 17/12/2024 | 0.093 | 23.900 | 900,000 | 43.902 | 450,000 | 0.093 | 450,000 | 0.093 |
| 16/12/2024 | 0.099 | 24.250 | 1,660,000 | 43.475 | 830,000 | 0.100 | 830,000 | 0.099 |
| 13/12/2024 | 0.109 | 24.600 | 1,710,000 | 43.466 | 800,000 | 0.106 | 910,000 | 0.107 |
| 12/12/2024 | 0.120 | 25.000 | 1,000,000 | 43.493 | 500,000 | 0.121 | 500,000 | 0.121 |
| 11/12/2024 | 0.119 | 25.000 | 400,000 | 43.260 | 200,000 | 0.119 | 200,000 | 0.123 |
| 10/12/2024 | 0.135 | 25.500 | 650,000 | 43.508 | 300,000 | 0.143 | 350,000 | 0.145 |
| 09/12/2024 | 0.133 | 25.550 | 650,000 | 42.947 | 320,000 | 0.117 | 330,000 | 0.116 |
| 06/12/2024 | 0.126 | 25.050 | 840,000 | 43.671 | 420,000 | 0.122 | 420,000 | 0.120 |
| 05/12/2024 | 0.118 | 24.750 | 0 | 43.586 | ||||
| 04/12/2024 | 0.118 | 24.750 | 1,910,000 | 43.504 | 1,060,000 | 0.118 | 850,000 | 0.118 |
| 03/12/2024 | 0.126 | 25.100 | 520,000 | 43.196 | 200,000 | 0.126 | 320,000 | 0.126 |
| 02/12/2024 | 0.110 | 24.450 | 1,290,000 | 43.258 | 600,000 | 0.115 | 690,000 | 0.115 |
| 29/11/2024 | 0.114 | 24.400 | 400,000 | 43.818 | 200,000 | 0.115 | 200,000 | 0.115 |
| 28/11/2024 | 0.120 | 24.700 | 1,200,000 | 43.473 | 600,000 | 0.118 | 600,000 | 0.118 |
| 27/11/2024 | 0.120 | 24.700 | 400,000 | 43.392 | 200,000 | 0.120 | 200,000 | 0.117 |
| 26/11/2024 | 0.110 | 24.250 | 410,000 | 43.559 | 200,000 | 0.110 | 210,000 | 0.111 |
| 25/11/2024 | 0.119 | 24.400 | 400,000 | 44.263 | 200,000 | 0.119 | 200,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
