27754 工行麥銀六甲購Ａ (認購證)
按盤價 
0.187 -0.014 (-6.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0 | 24.747 | ||||||
| 10/09/2026 | 0 | 25.642 | 3,430,000 | 0.183 | 3,420,000 | 0.183 | ||
| 09/09/2026 | 0 | 25.607 | 3,480,000 | 0.177 | 3,480,000 | 0.176 | ||
| 08/09/2026 | 0 | 26.233 | 6,945,000 | 0.174 | 6,947,000 | 0.174 | ||
| 07/09/2026 | 0 | 26.576 | 1,700,000 | 0.227 | 1,759,000 | 0.228 | ||
| 04/09/2026 | 0 | 26.595 | 4,227,000 | 0.259 | 4,218,000 | 0.258 | ||
| 03/09/2026 | 0 | 26.205 | 2,220,000 | 0.227 | 2,220,000 | 0.228 | ||
| 02/09/2026 | 0 | 25.510 | 1,580,000 | 0.237 | 1,580,000 | 0.236 | ||
| 01/09/2026 | 0 | 26.746 | 8,516,000 | 0.228 | 8,316,000 | 0.227 | ||
| 31/08/2026 | 0 | 26.650 | 1,696,000 | 0.197 | 1,699,000 | 0.196 | ||
| 28/08/2026 | 0 | 27.100 | 7,085,000 | 0.196 | 7,291,000 | 0.197 | ||
| 27/08/2026 | 0 | 27.005 | 8,734,000 | 0.188 | 8,730,000 | 0.188 | ||
| 26/08/2026 | 0 | 27.399 | 1,245,000 | 0.250 | 1,240,000 | 0.247 | ||
| 25/08/2026 | 0 | 27.470 | 20,597,000 | 0.219 | 20,570,000 | 0.219 | ||
| 24/08/2026 | 0 | 27.600 | 7,320,000 | 0.220 | 7,320,000 | 0.220 | ||
| 21/08/2026 | 0 | 27.641 | 7,048,000 | 0.230 | 7,059,000 | 0.230 | ||
| 20/08/2026 | 0 | 27.977 | 8,707,000 | 0.209 | 8,624,000 | 0.209 | ||
| 19/08/2026 | 0 | 29.574 | 16,809,000 | 0.222 | 16,895,000 | 0.222 | ||
| 18/08/2026 | 0 | 28.914 | ||||||
| 17/08/2026 | 0 | 29.876 | 12,903,000 | 0.188 | 12,858,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
