27757 周福信證五四購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.055 | 6.610 | 4,500,000 | 68.288 | 2,250,000 | 0.057 | 2,250,000 | 0.057 |
| 19/12/2024 | 0.054 | 6.600 | 856,000 | 67.753 | 446,000 | 0.055 | 410,000 | 0.055 |
| 18/12/2024 | 0.059 | 6.670 | 4,040,000 | 68.288 | 2,040,000 | 0.059 | 2,000,000 | 0.059 |
| 17/12/2024 | 0.058 | 6.580 | 3,608,000 | 69.293 | 1,779,000 | 0.059 | 1,808,000 | 0.056 |
| 16/12/2024 | 0.062 | 6.680 | 7,055,000 | 68.761 | 3,520,000 | 0.065 | 3,535,000 | 0.066 |
| 13/12/2024 | 0.075 | 6.890 | 7,936,000 | 68.918 | 3,840,000 | 0.080 | 4,096,000 | 0.080 |
| 12/12/2024 | 0.088 | 7.140 | 7,120,000 | 68.336 | 3,560,000 | 0.085 | 3,560,000 | 0.085 |
| 11/12/2024 | 0.085 | 7.050 | 8,580,000 | 68.812 | 4,290,000 | 0.087 | 4,290,000 | 0.087 |
| 10/12/2024 | 0.083 | 7.020 | 19,060,000 | 72.395 | 9,645,000 | 0.094 | 9,120,000 | 0.094 |
| 09/12/2024 | 0.083 | 7.030 | 23,380,000 | 67.977 | 11,650,000 | 0.074 | 11,730,000 | 0.074 |
| 06/12/2024 | 0.078 | 6.840 | 13,460,000 | 69.108 | 6,730,000 | 0.076 | 6,730,000 | 0.076 |
| 05/12/2024 | 0.075 | 6.790 | 20,910,000 | 68.722 | 10,230,000 | 0.077 | 10,480,000 | 0.077 |
| 04/12/2024 | 0.086 | 6.950 | 16,650,000 | 69.260 | 8,325,000 | 0.086 | 8,270,000 | 0.087 |
| 03/12/2024 | 0.089 | 6.990 | 24,671,000 | 69.220 | 12,351,000 | 0.090 | 12,320,000 | 0.090 |
| 02/12/2024 | 0.097 | 7.080 | 10,260,000 | 69.833 | 5,130,000 | 0.090 | 5,130,000 | 0.089 |
| 29/11/2024 | 0.092 | 6.930 | 4,140,000 | 70.368 | 2,070,000 | 0.096 | 2,070,000 | 0.096 |
| 28/11/2024 | 0.092 | 6.910 | 22,720,000 | 70.505 | 11,370,000 | 0.095 | 11,210,000 | 0.095 |
| 27/11/2024 | 0.109 | 7.130 | 57,181,000 | 72.340 | 28,094,000 | 0.103 | 28,262,000 | 0.103 |
| 26/11/2024 | 0.083 | 6.660 | 20,515,000 | 72.768 | 10,200,000 | 0.097 | 10,315,000 | 0.097 |
| 25/11/2024 | 0.097 | 6.870 | 14,060,000 | 73.176 | 7,030,000 | 0.101 | 7,030,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
