27772 快手瑞銀六甲購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.032 | 40.820 | 3,525,000 | 54.224 | 450,000 | 0.031 | 2,255,000 | 0.035 |
| 12/08/2026 | 0.038 | 41.540 | 4,565,000 | 55.320 | 575,000 | 0.038 | 3,550,000 | 0.038 |
| 11/08/2026 | 0.044 | 42.640 | 8,890,000 | 54.509 | 4,085,000 | 0.050 | 4,200,000 | 0.049 |
| 10/08/2026 | 0.056 | 44.320 | 7,785,000 | 54.388 | 3,525,000 | 0.057 | 3,925,000 | 0.057 |
| 07/08/2026 | 0.057 | 44.180 | 7,385,000 | 54.703 | 1,970,000 | 0.058 | 4,390,000 | 0.058 |
| 06/08/2026 | 0.057 | 44.240 | 25,455,000 | 54.172 | 17,670,000 | 0.059 | 6,480,000 | 0.062 |
| 05/08/2026 | 0.068 | 45.480 | 12,600,000 | 54.539 | 4,470,000 | 0.071 | 6,145,000 | 0.069 |
| 04/08/2026 | 0.070 | 45.520 | 33,525,000 | 55.132 | 5,525,000 | 0.068 | 26,885,000 | 0.068 |
| 03/08/2026 | 0.067 | 45.020 | 11,665,000 | 55.458 | 5,230,000 | 0.068 | 4,575,000 | 0.068 |
| 31/07/2026 | 0.057 | 43.700 | 8,235,000 | 54.800 | 4,380,000 | 0.059 | 3,210,000 | 0.057 |
| 30/07/2026 | 0.054 | 42.940 | 4,250,000 | 55.947 | 2,360,000 | 0.057 | 1,845,000 | 0.057 |
| 29/07/2026 | 0.054 | 42.800 | 6,160,000 | 56.248 | 4,585,000 | 0.053 | 1,335,000 | 0.053 |
| 28/07/2026 | 0.050 | 42.340 | 7,850,000 | 55.525 | 5,055,000 | 0.049 | 2,265,000 | 0.052 |
| 27/07/2026 | 0.053 | 42.660 | 4,390,000 | 55.727 | 1,950,000 | 0.054 | 1,925,000 | 0.054 |
| 24/07/2026 | 0.051 | 42.100 | 2,885,000 | 56.027 | 1,360,000 | 0.049 | 1,525,000 | 0.050 |
| 23/07/2026 | 0.057 | 43.080 | 3,590,000 | 55.278 | 1,350,000 | 0.058 | 1,190,000 | 0.058 |
| 22/07/2026 | 0.055 | 42.700 | 20,245,000 | 55.436 | 4,245,000 | 0.062 | 14,135,000 | 0.060 |
| 21/07/2026 | 0.074 | 45.100 | 9,485,000 | 55.381 | 4,360,000 | 0.075 | 3,505,000 | 0.075 |
| 20/07/2026 | 0.076 | 45.260 | 12,890,000 | 55.454 | 5,720,000 | 0.078 | 4,115,000 | 0.076 |
| 17/07/2026 | 0.064 | 43.280 | 11,480,000 | 56.771 | 970,000 | 0.077 | 7,465,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
