27776 吉利花旗五六沽Ａ (認沽證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.058 | 14.080 | 1,070,000 | 50.760 | 1,055,000 | 0.056 | 15,000 | 0.059 |
| 31/12/2024 | 0.046 | 14.820 | 195,000 | 51.073 | 15,000 | 0.044 | 130,000 | 0.046 |
| 30/12/2024 | 0.050 | 14.640 | 1,030,000 | 51.222 | 850,000 | 0.050 | 100,000 | 0.050 |
| 27/12/2024 | 0.044 | 14.960 | 120,000 | 50.639 | 55,000 | 0.044 | 65,000 | 0.046 |
| 24/12/2024 | 0.040 | 15.340 | 35,000 | 50.821 | 35,000 | 0.040 | ||
| 23/12/2024 | 0.043 | 15.100 | 635,000 | 50.514 | 535,000 | 0.044 | 95,000 | 0.045 |
| 20/12/2024 | 0.042 | 15.320 | 560,000 | 50.892 | 500,000 | 0.038 | 60,000 | 0.042 |
| 19/12/2024 | 0.041 | 15.480 | 2,485,000 | 51.199 | 1,985,000 | 0.043 | ||
| 18/12/2024 | 0.040 | 15.680 | 980,000 | 51.669 | 330,000 | 0.040 | 640,000 | 0.041 |
| 17/12/2024 | 0.048 | 15.060 | 1,090,000 | 51.179 | 320,000 | 0.048 | 670,000 | 0.049 |
| 16/12/2024 | 0.049 | 15.180 | 2,390,000 | 51.960 | 1,315,000 | 0.048 | 1,025,000 | 0.047 |
| 13/12/2024 | 0.047 | 15.280 | 2,685,000 | 51.465 | 1,300,000 | 0.045 | 1,175,000 | 0.045 |
| 12/12/2024 | 0.041 | 16.100 | 400,000 | 53.173 | 250,000 | 0.040 | ||
| 11/12/2024 | 0.045 | 15.840 | 1,355,000 | 53.212 | 170,000 | 0.043 | 1,050,000 | 0.045 |
| 10/12/2024 | 0.044 | 15.680 | 3,305,000 | 52.036 | 655,000 | 0.042 | ||
| 09/12/2024 | 0.051 | 15.420 | 4,145,000 | 52.869 | 940,000 | 0.061 | 2,760,000 | 0.055 |
| 06/12/2024 | 0.063 | 14.740 | 1,410,000 | 52.477 | 595,000 | 0.067 | 815,000 | 0.065 |
| 05/12/2024 | 0.069 | 14.520 | 2,750,000 | 52.744 | 1,200,000 | 0.075 | 1,350,000 | 0.071 |
| 04/12/2024 | 0.072 | 14.460 | 1,055,000 | 53.053 | 450,000 | 0.071 | 605,000 | 0.070 |
| 03/12/2024 | 0.073 | 14.460 | 1,950,000 | 53.210 | 975,000 | 0.075 | 775,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
