27781 美的瑞銀七二購Ａ (認購證)
按盤價 
0.228 +0.020 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.208 | 95.700 | 1,965,000 | 42.898 | 770,000 | 0.220 | 1,195,000 | 0.219 |
| 06/08/2026 | 0.227 | 97.500 | 760,000 | 42.773 | 380,000 | 0.226 | 380,000 | 0.223 |
| 05/08/2026 | 0.227 | 97.550 | 2,020,000 | 42.558 | 1,290,000 | 0.225 | 705,000 | 0.219 |
| 04/08/2026 | 0.222 | 96.950 | 1,075,000 | 42.680 | 245,000 | 0.220 | 830,000 | 0.221 |
| 03/08/2026 | 0.232 | 97.750 | 1,150,000 | 42.804 | 315,000 | 0.236 | 835,000 | 0.239 |
| 31/07/2026 | 0.255 | 99.350 | 1,730,000 | 43.357 | 860,000 | 0.242 | 870,000 | 0.241 |
| 30/07/2026 | 0.248 | 98.900 | 1,600,000 | 42.906 | 760,000 | 0.249 | 840,000 | 0.246 |
| 29/07/2026 | 0.247 | 98.400 | 2,570,000 | 43.581 | 1,190,000 | 0.245 | 1,380,000 | 0.242 |
| 28/07/2026 | 0.223 | 96.350 | 2,040,000 | 43.175 | 810,000 | 0.216 | 1,230,000 | 0.221 |
| 27/07/2026 | 0.208 | 94.850 | 35,000 | 43.164 | 20,000 | 0.212 | 15,000 | 0.211 |
| 24/07/2026 | 0.209 | 94.750 | 330,000 | 43.178 | 15,000 | 0.210 | 315,000 | 0.214 |
| 23/07/2026 | 0.226 | 96.250 | 1,020,000 | 43.309 | 495,000 | 0.221 | 525,000 | 0.226 |
| 22/07/2026 | 0.212 | 94.900 | 3,205,000 | 43.210 | 1,605,000 | 0.209 | 1,600,000 | 0.210 |
| 21/07/2026 | 0.216 | 95.150 | 2,120,000 | 43.377 | 1,300,000 | 0.218 | 820,000 | 0.216 |
| 20/07/2026 | 0.209 | 94.350 | 975,000 | 43.473 | 145,000 | 0.207 | 745,000 | 0.209 |
| 17/07/2026 | 0.188 | 92.250 | 250,000 | 43.093 | 50,000 | 0.197 | 200,000 | 0.187 |
| 16/07/2026 | 0.187 | 91.750 | 40,000 | 43.657 | 20,000 | 0.192 | 20,000 | 0.193 |
| 15/07/2026 | 0.189 | 91.900 | 490,000 | 43.649 | 250,000 | 0.186 | 240,000 | 0.188 |
| 14/07/2026 | 0.168 | 89.550 | 65,000 | 43.790 | 35,000 | 0.165 | 30,000 | 0.164 |
| 13/07/2026 | 0.164 | 88.800 | 15,000 | 44.171 | 10,000 | 0.165 | 5,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
