27782 美團瑞銀六十沽Ａ (認沽證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.034 | 93.050 | 4,375,000 | 47.531 | 1,895,000 | 0.030 | 2,305,000 | 0.030 |
| 10/08/2026 | 0.034 | 93.900 | 3,715,000 | 48.521 | 1,700,000 | 0.035 | 1,575,000 | 0.036 |
| 07/08/2026 | 0.041 | 92.200 | 1,120,000 | 48.386 | 370,000 | 0.043 | 670,000 | 0.041 |
| 06/08/2026 | 0.042 | 92.200 | 4,170,000 | 48.549 | 1,935,000 | 0.040 | 1,935,000 | 0.039 |
| 05/08/2026 | 0.040 | 93.050 | 3,355,000 | 48.640 | 1,600,000 | 0.043 | 1,600,000 | 0.042 |
| 04/08/2026 | 0.043 | 92.700 | 4,935,000 | 49.202 | 2,530,000 | 0.043 | 2,155,000 | 0.043 |
| 03/08/2026 | 0.043 | 93.450 | 4,640,000 | 50.056 | 2,170,000 | 0.044 | 2,225,000 | 0.044 |
| 31/07/2026 | 0.048 | 92.500 | 4,015,000 | 49.943 | 1,590,000 | 0.053 | 1,910,000 | 0.053 |
| 30/07/2026 | 0.048 | 92.650 | 4,210,000 | 49.888 | 1,985,000 | 0.051 | 1,815,000 | 0.051 |
| 29/07/2026 | 0.052 | 92.300 | 5,935,000 | 50.760 | 2,810,000 | 0.051 | 2,880,000 | 0.051 |
| 28/07/2026 | 0.058 | 90.300 | 4,925,000 | 49.699 | 2,490,000 | 0.055 | 2,150,000 | 0.055 |
| 27/07/2026 | 0.062 | 89.300 | 12,030,000 | 49.307 | 5,325,000 | 0.063 | 5,635,000 | 0.063 |
| 24/07/2026 | 0.076 | 86.700 | 11,195,000 | 49.053 | 5,295,000 | 0.079 | 4,310,000 | 0.080 |
| 23/07/2026 | 0.074 | 87.300 | 17,210,000 | 49.185 | 6,925,000 | 0.083 | 7,920,000 | 0.083 |
| 22/07/2026 | 0.098 | 83.650 | 12,970,000 | 50.086 | 5,260,000 | 0.099 | 5,270,000 | 0.100 |
| 21/07/2026 | 0.087 | 85.200 | 17,040,000 | 49.240 | 8,165,000 | 0.085 | 7,195,000 | 0.085 |
| 20/07/2026 | 0.083 | 86.300 | 29,480,000 | 49.724 | 12,660,000 | 0.084 | 13,490,000 | 0.085 |
| 17/07/2026 | 0.103 | 83.650 | 45,150,000 | 50.464 | 20,530,000 | 0.098 | 20,265,000 | 0.097 |
| 16/07/2026 | 0.079 | 87.200 | 26,965,000 | 49.013 | 12,880,000 | 0.081 | 12,625,000 | 0.082 |
| 15/07/2026 | 0.101 | 83.400 | 37,870,000 | 48.825 | 15,270,000 | 0.124 | 15,530,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
