27784 美團華泰六乙購Ｂ (認購證)
按盤價 
0.091 -0.012 (-11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.103 | 93.050 | 6,110,000 | 46.920 | 2,680,000 | 0.120 | 2,550,000 | 0.123 |
| 10/08/2026 | 0.109 | 93.900 | 7,255,000 | 46.768 | 3,165,000 | 0.108 | 2,950,000 | 0.107 |
| 07/08/2026 | 0.103 | 92.200 | 23,200,000 | 47.576 | 11,155,000 | 0.105 | 11,510,000 | 0.104 |
| 06/08/2026 | 0.104 | 92.200 | 14,615,000 | 47.636 | 6,700,000 | 0.109 | 6,540,000 | 0.110 |
| 05/08/2026 | 0.113 | 93.050 | 6,390,000 | 48.201 | 2,335,000 | 0.110 | 2,400,000 | 0.110 |
| 04/08/2026 | 0.110 | 92.700 | 3,080,000 | 47.881 | 1,185,000 | 0.112 | 1,290,000 | 0.113 |
| 03/08/2026 | 0.120 | 93.450 | 5,800,000 | 48.785 | 2,620,000 | 0.119 | 2,235,000 | 0.121 |
| 31/07/2026 | 0.115 | 92.500 | 9,260,000 | 48.659 | 4,110,000 | 0.112 | 3,920,000 | 0.114 |
| 30/07/2026 | 0.118 | 92.650 | 12,415,000 | 48.928 | 5,050,000 | 0.118 | 4,895,000 | 0.120 |
| 29/07/2026 | 0.117 | 92.300 | 44,725,000 | 49.092 | 21,080,000 | 0.124 | 21,735,000 | 0.124 |
| 28/07/2026 | 0.106 | 90.300 | 29,730,000 | 49.560 | 12,860,000 | 0.113 | 12,595,000 | 0.113 |
| 27/07/2026 | 0.103 | 89.300 | 46,180,000 | 50.242 | 22,055,000 | 0.111 | 22,090,000 | 0.111 |
| 24/07/2026 | 0.088 | 86.700 | 13,435,000 | 49.977 | 5,820,000 | 0.085 | 6,055,000 | 0.085 |
| 23/07/2026 | 0.092 | 87.300 | 14,500,000 | 49.917 | 5,990,000 | 0.087 | 5,975,000 | 0.085 |
| 22/07/2026 | 0.073 | 83.650 | 7,275,000 | 50.132 | 2,745,000 | 0.071 | 2,490,000 | 0.072 |
| 21/07/2026 | 0.084 | 85.200 | 9,545,000 | 50.697 | 3,460,000 | 0.088 | 3,055,000 | 0.089 |
| 20/07/2026 | 0.093 | 86.300 | 18,830,000 | 51.203 | 6,645,000 | 0.096 | 7,270,000 | 0.096 |
| 17/07/2026 | 0.079 | 83.650 | 76,735,000 | 50.978 | 37,810,000 | 0.076 | 37,675,000 | 0.076 |
| 16/07/2026 | 0.100 | 87.200 | 23,340,000 | 50.898 | 11,230,000 | 0.098 | 10,770,000 | 0.097 |
| 15/07/2026 | 0.078 | 83.400 | 25,945,000 | 50.740 | 10,970,000 | 0.071 | 11,565,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
