27791 光環摩通七三購Ａ (認購證)
按盤價 
0.179 +0.008 (+4.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.179 | 5.600 | 200,000 | 59.186 | ||||
| 29/04/2026 | 0.171 | 5.510 | 800,000 | 59.364 | 400,000 | 0.170 | 400,000 | 0.170 |
| 28/04/2026 | 0.164 | 5.410 | 600,000 | 60.013 | 300,000 | 0.160 | 300,000 | 0.160 |
| 27/04/2026 | 0.162 | 5.410 | 0 | 59.399 | ||||
| 24/04/2026 | 0.165 | 5.450 | 620,000 | 58.876 | 320,000 | 0.166 | 300,000 | 0.164 |
| 23/04/2026 | 0.169 | 5.450 | 400,000 | 59.799 | 200,000 | 0.170 | 200,000 | 0.171 |
| 22/04/2026 | 0.179 | 5.560 | 600,000 | 59.437 | 300,000 | 0.179 | 300,000 | 0.179 |
| 21/04/2026 | 0.175 | 5.530 | 0 | 59.210 | ||||
| 20/04/2026 | 0.174 | 5.480 | 820,000 | 60.124 | 400,000 | 0.168 | 420,000 | 0.169 |
| 17/04/2026 | 0.166 | 5.390 | 1,600,000 | 60.071 | 800,000 | 0.165 | 800,000 | 0.165 |
| 16/04/2026 | 0.167 | 5.420 | 600,000 | 59.482 | 300,000 | 0.167 | 300,000 | 0.166 |
| 15/04/2026 | 0.176 | 5.490 | 1,000,000 | 59.898 | 500,000 | 0.178 | 500,000 | 0.178 |
| 14/04/2026 | 0.187 | 5.600 | 870,000 | 59.916 | 400,000 | 0.182 | 470,000 | 0.183 |
| 13/04/2026 | 0.179 | 5.480 | 1,000,000 | 60.875 | 500,000 | 0.178 | 500,000 | 0.177 |
| 10/04/2026 | 0.189 | 5.600 | 1,025,000 | 60.030 | 500,000 | 0.188 | 525,000 | 0.188 |
| 09/04/2026 | 0.185 | 5.540 | 10,000 | 60.472 | 5,000 | 0.166 | 5,000 | 0.169 |
| 08/04/2026 | 5.440 | 0 | ||||||
| 02/04/2026 | 5.280 | 0 | ||||||
| 01/04/2026 | 5.330 | 0 | ||||||
| 31/03/2026 | 5.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
