27807 紫國摩利六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 141.700 | 0 | 195.840 | ||||
| 23/09/2026 | 0.014 | 146.600 | 0 | 167.505 | ||||
| 22/09/2026 | 0.014 | 146.900 | 0 | 155.877 | ||||
| 21/09/2026 | 0.015 | 154.800 | 0 | 130.231 | ||||
| 18/09/2026 | 0.015 | 159.100 | 0 | 103.890 | ||||
| 17/09/2026 | 0.015 | 155.000 | 0 | 107.874 | ||||
| 16/09/2026 | 0.015 | 161.600 | 0 | 91.447 | ||||
| 15/09/2026 | 0.015 | 155.800 | 0 | 98.906 | ||||
| 14/09/2026 | 0.015 | 160.700 | 0 | 87.076 | ||||
| 11/09/2026 | 0.015 | 160.100 | 0 | 80.818 | ||||
| 10/09/2026 | 0.020 | 164.300 | 0 | 78.357 | ||||
| 09/09/2026 | 0.020 | 163.200 | 0 | 78.211 | ||||
| 08/09/2026 | 0.020 | 160.000 | 10,000 | 81.432 | 10,000 | 0.024 | ||
| 07/09/2026 | 0.022 | 159.700 | 330,000 | 82.348 | 200,000 | 0.023 | 130,000 | 0.026 |
| 04/09/2026 | 0.031 | 162.900 | 480,000 | 81.087 | 410,000 | 0.034 | 70,000 | 0.031 |
| 03/09/2026 | 0.028 | 160.200 | 370,000 | 81.017 | 370,000 | 0.029 | ||
| 02/09/2026 | 0.016 | 149.600 | 0 | 82.004 | ||||
| 01/09/2026 | 0.021 | 151.300 | 0 | 84.136 | ||||
| 31/08/2026 | 0.023 | 152.000 | 40,000 | 83.848 | 40,000 | 0.024 | ||
| 28/08/2026 | 0.046 | 161.200 | 100,000 | 85.395 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
