27821 長汽摩利六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 10.100 | 0 | 52.426 | ||||
| 17/06/2026 | 0.014 | 10.210 | 0 | 51.007 | ||||
| 16/06/2026 | 0.014 | 10.400 | 0 | 48.829 | ||||
| 15/06/2026 | 0.017 | 10.600 | 0 | 48.580 | ||||
| 12/06/2026 | 0.017 | 10.620 | 395,000 | 47.631 | ||||
| 11/06/2026 | 0.013 | 10.250 | 1,975,000 | 48.327 | 1,617,500 | 0.013 | ||
| 10/06/2026 | 0.014 | 10.350 | 0 | 47.837 | ||||
| 09/06/2026 | 0.013 | 10.210 | 0 | 48.258 | ||||
| 08/06/2026 | 0.013 | 10.200 | 760,000 | 48.118 | 760,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 10.370 | 767,500 | 48.483 | 422,500 | 0.016 | ||
| 04/06/2026 | 0.017 | 10.360 | 155,000 | 48.353 | 10,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 10.470 | 0 | 49.362 | ||||
| 02/06/2026 | 0.022 | 10.610 | 3,420,000 | 48.250 | 480,000 | 0.019 | 2,097,500 | 0.018 |
| 01/06/2026 | 0.024 | 10.650 | 1,682,500 | 48.642 | 277,500 | 0.024 | 1,132,500 | 0.023 |
| 29/05/2026 | 0.021 | 10.410 | 1,630,000 | 48.825 | 1,395,000 | 0.021 | ||
| 28/05/2026 | 0.022 | 10.410 | 1,797,500 | 49.140 | 82,500 | 0.023 | 1,475,000 | 0.023 |
| 27/05/2026 | 0.030 | 10.800 | 0 | 48.779 | ||||
| 26/05/2026 | 0.032 | 10.840 | 0 | 48.976 | ||||
| 22/05/2026 | 0.035 | 10.940 | 1,015,000 | 48.309 | 15,000 | 0.033 | 1,000,000 | 0.035 |
| 21/05/2026 | 0.031 | 10.780 | 267,500 | 48.131 | 125,000 | 0.031 | 142,500 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
