| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 0.730 | 1,242,000 | 81.800 | 1,230,000 | 0.015 | ||
| 06/08/2026 | 0.011 | 0.670 | 0 | 85.169 | ||||
| 05/08/2026 | 0.011 | 0.695 | 0 | 80.599 | ||||
| 04/08/2026 | 0.011 | 0.690 | 30,000 | 80.951 | 30,000 | 0.011 | ||
| 03/08/2026 | 0.011 | 0.680 | 790,000 | 82.152 | 790,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 0.610 | 0 | 90.764 | ||||
| 30/07/2026 | 0.010 | 0.620 | 0 | 88.567 | ||||
| 29/07/2026 | 0.010 | 0.610 | 0 | 89.856 | ||||
| 28/07/2026 | 0.010 | 0.590 | 0 | 92.903 | ||||
| 27/07/2026 | 0.010 | 0.600 | 0 | 90.706 | ||||
| 24/07/2026 | 0.010 | 0.600 | 0 | 89.358 | ||||
| 23/07/2026 | 0.010 | 0.630 | 0 | 83.909 | ||||
| 22/07/2026 | 0.010 | 0.610 | 0 | 86.809 | ||||
| 21/07/2026 | 0.010 | 0.590 | 210,000 | 89.827 | ||||
| 20/07/2026 | 0.012 | 0.580 | 0 | 94.836 | ||||
| 17/07/2026 | 0.012 | 0.600 | 0 | 90.032 | ||||
| 16/07/2026 | 0.012 | 0.610 | 0 | 87.923 | ||||
| 15/07/2026 | 0.012 | 0.600 | 0 | 89.212 | ||||
| 14/07/2026 | 0.015 | 0.590 | 0 | 95.393 | ||||
| 13/07/2026 | 0.015 | 0.630 | 0 | 88.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF