27832 騰訊法興六十購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.046 | 469.600 | 35,540,000 | 41.483 | 15,120,000 | 0.053 | 16,860,000 | 0.053 |
| 08/07/2026 | 0.056 | 478.800 | 20,290,000 | 41.313 | 11,790,000 | 0.052 | 7,390,000 | 0.049 |
| 07/07/2026 | 0.040 | 461.200 | 32,390,000 | 41.547 | 15,000,000 | 0.046 | 16,290,000 | 0.044 |
| 06/07/2026 | 0.035 | 452.000 | 10,650,000 | 42.061 | 6,520,000 | 0.031 | 2,490,000 | 0.033 |
| 03/07/2026 | 0.028 | 431.200 | 6,000,000 | 43.855 | 3,940,000 | 0.033 | 1,630,000 | 0.030 |
| 02/07/2026 | 0.030 | 430.200 | 7,820,000 | 44.502 | 3,440,000 | 0.037 | 3,700,000 | 0.035 |
| 30/06/2026 | 0.032 | 429.800 | 15,660,000 | 44.798 | 4,570,000 | 0.031 | 10,090,000 | 0.032 |
| 29/06/2026 | 0.029 | 420.200 | 5,750,000 | 45.728 | 2,910,000 | 0.031 | 1,730,000 | 0.031 |
| 26/06/2026 | 0.028 | 411.800 | 6,220,000 | 46.608 | 4,400,000 | 0.028 | 830,000 | 0.028 |
| 25/06/2026 | 0.031 | 421.400 | 6,770,000 | 45.331 | 3,900,000 | 0.031 | 2,860,000 | 0.030 |
| 24/06/2026 | 0.034 | 428.800 | 14,240,000 | 44.457 | 7,570,000 | 0.029 | 6,110,000 | 0.033 |
| 23/06/2026 | 0.024 | 414.800 | 26,600,000 | 44.023 | 10,440,000 | 0.025 | 15,210,000 | 0.025 |
| 22/06/2026 | 0.031 | 433.000 | 10,080,000 | 42.357 | 1,540,000 | 0.031 | 6,130,000 | 0.031 |
| 18/06/2026 | 0.035 | 440.200 | 14,640,000 | 41.311 | 7,140,000 | 0.036 | 6,300,000 | 0.037 |
| 17/06/2026 | 0.042 | 445.400 | 23,540,000 | 41.794 | 11,550,000 | 0.045 | 11,100,000 | 0.045 |
| 16/06/2026 | 0.046 | 447.400 | 48,990,000 | 42.141 | 23,530,000 | 0.048 | 23,850,000 | 0.048 |
| 15/06/2026 | 0.058 | 459.600 | 35,210,000 | 41.832 | 16,550,000 | 0.060 | 16,640,000 | 0.060 |
| 12/06/2026 | 0.065 | 463.600 | 28,790,000 | 41.759 | 13,520,000 | 0.067 | 13,770,000 | 0.066 |
| 11/06/2026 | 0.062 | 457.200 | 72,470,000 | 42.431 | 33,460,000 | 0.066 | 36,160,000 | 0.066 |
| 10/06/2026 | 0.069 | 465.600 | 39,550,000 | 41.696 | 19,610,000 | 0.066 | 17,470,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
