27838 港交法興六九購Ｄ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 374.000 | 1,290,000 | 31.432 | 610,000 | 0.020 | 620,000 | 0.020 |
| 10/06/2026 | 0.029 | 383.000 | 300,000 | 30.852 | 300,000 | 0.029 | ||
| 09/06/2026 | 0.031 | 384.000 | 4,100,000 | 30.970 | 2,050,000 | 0.031 | 2,050,000 | 0.031 |
| 08/06/2026 | 0.033 | 386.800 | 4,340,000 | 30.527 | 2,290,000 | 0.033 | 2,050,000 | 0.033 |
| 05/06/2026 | 0.042 | 396.400 | 5,590,000 | 29.356 | 2,730,000 | 0.045 | 2,830,000 | 0.044 |
| 04/06/2026 | 0.049 | 400.800 | 8,560,000 | 29.307 | 4,110,000 | 0.049 | 4,420,000 | 0.049 |
| 03/06/2026 | 0.061 | 409.400 | 3,170,000 | 28.676 | 1,770,000 | 0.060 | 1,330,000 | 0.060 |
| 02/06/2026 | 0.065 | 410.400 | 3,630,000 | 28.865 | 1,700,000 | 0.053 | 1,650,000 | 0.056 |
| 01/06/2026 | 0.050 | 400.200 | 9,930,000 | 29.246 | 5,000,000 | 0.049 | 4,860,000 | 0.049 |
| 29/05/2026 | 0.050 | 399.800 | 124,910,000 | 28.964 | 62,420,000 | 0.048 | 62,470,000 | 0.048 |
| 28/05/2026 | 0.049 | 396.200 | 305,710,000 | 29.699 | 152,520,000 | 0.046 | 152,980,000 | 0.046 |
| 27/05/2026 | 0.053 | 402.200 | 183,390,000 | 28.544 | 91,660,000 | 0.055 | 91,700,000 | 0.055 |
| 26/05/2026 | 0.060 | 405.600 | 66,330,000 | 28.582 | 32,930,000 | 0.064 | 33,240,000 | 0.063 |
| 22/05/2026 | 0.066 | 409.200 | 181,840,000 | 27.963 | 90,940,000 | 0.070 | 90,900,000 | 0.070 |
| 21/05/2026 | 0.065 | 407.400 | 122,020,000 | 28.228 | 61,210,000 | 0.078 | 60,780,000 | 0.078 |
| 20/05/2026 | 0.073 | 411.200 | 303,250,000 | 28.169 | 151,420,000 | 0.072 | 151,810,000 | 0.072 |
| 19/05/2026 | 0.075 | 410.000 | 1,160,000 | 28.683 | 580,000 | 0.078 | 570,000 | 0.077 |
| 18/05/2026 | 0.082 | 410.000 | 570,000 | 29.565 | 220,000 | 0.084 | 340,000 | 0.082 |
| 15/05/2026 | 0.100 | 416.400 | 1,630,000 | 29.594 | 800,000 | 0.100 | 810,000 | 0.100 |
| 14/05/2026 | 0.116 | 423.600 | 2,340,000 | 29.094 | 1,000,000 | 0.127 | 1,030,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
