27859 阿里中銀六甲購Ｂ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.055 | 116.800 | 1,680,000 | 47.698 | ||||
| 17/07/2026 | 0.043 | 112.600 | 1,355,000 | 47.674 | ||||
| 16/07/2026 | 0.058 | 116.900 | 2,955,000 | 47.603 | ||||
| 15/07/2026 | 0.048 | 113.400 | 2,275,000 | 48.057 | 1,000,000 | 0.047 | ||
| 14/07/2026 | 0.044 | 110.800 | 2,315,000 | 49.245 | ||||
| 13/07/2026 | 0.045 | 110.700 | 1,575,000 | 49.468 | ||||
| 10/07/2026 | 0.048 | 110.200 | 3,605,000 | 50.323 | ||||
| 09/07/2026 | 0.039 | 108.000 | 5,020,000 | 49.291 | ||||
| 08/07/2026 | 0.044 | 107.500 | 5,760,000 | 51.322 | ||||
| 07/07/2026 | 0.018 | 95.800 | 6,600,000 | 51.073 | ||||
| 06/07/2026 | 0.017 | 95.950 | 2,100,000 | 50.119 | ||||
| 03/07/2026 | 0.017 | 94.100 | 0 | 51.237 | ||||
| 02/07/2026 | 0.017 | 94.500 | 1,300,000 | 50.671 | ||||
| 30/06/2026 | 0.015 | 92.850 | 250,000 | 50.489 | ||||
| 29/06/2026 | 0.018 | 93.000 | 1,180,000 | 52.091 | ||||
| 26/06/2026 | 0.015 | 89.500 | 1,640,000 | 52.799 | ||||
| 25/06/2026 | 0.020 | 95.000 | 1,570,000 | 50.645 | ||||
| 24/06/2026 | 0.023 | 99.400 | 2,415,000 | 48.016 | ||||
| 23/06/2026 | 0.023 | 98.950 | 3,870,000 | 48.230 | 1,330,000 | 0.026 | ||
| 22/06/2026 | 0.028 | 102.900 | 2,350,000 | 46.741 | 225,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
