27859 攜程法巴五五購Ａ (認購證)
按盤價 
0.167 -0.012 (-6.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.179 | 520.000 | 5,555,000 | 49.912 | 2,495,000 | 0.187 | 3,010,000 | 0.186 |
| 31/12/2024 | 0.229 | 540.000 | 1,715,000 | 49.429 | 860,000 | 0.235 | 855,000 | 0.237 |
| 30/12/2024 | 0.230 | 535.500 | 7,640,000 | 50.480 | 4,035,000 | 0.237 | 3,310,000 | 0.234 |
| 27/12/2024 | 0.300 | 559.000 | 995,000 | 49.877 | 300,000 | 0.307 | 620,000 | 0.313 |
| 24/12/2024 | 0.320 | 561.000 | 1,805,000 | 50.374 | 1,015,000 | 0.307 | 580,000 | 0.313 |
| 23/12/2024 | 0.320 | 560.500 | 2,110,000 | 50.307 | 910,000 | 0.311 | 1,020,000 | 0.309 |
| 20/12/2024 | 0.300 | 555.000 | 1,635,000 | 49.544 | 745,000 | 0.324 | 695,000 | 0.322 |
| 19/12/2024 | 0.300 | 555.500 | 2,040,000 | 49.220 | 725,000 | 0.299 | 1,180,000 | 0.302 |
| 18/12/2024 | 0.350 | 571.500 | 2,810,000 | 48.729 | 1,360,000 | 0.357 | 1,185,000 | 0.357 |
| 17/12/2024 | 0.315 | 561.000 | 4,565,000 | 48.581 | 2,290,000 | 0.307 | 2,115,000 | 0.313 |
| 16/12/2024 | 0.315 | 562.000 | 4,835,000 | 48.134 | 2,160,000 | 0.318 | 2,375,000 | 0.320 |
| 13/12/2024 | 0.340 | 569.000 | 2,950,000 | 47.685 | 650,000 | 0.361 | 2,125,000 | 0.364 |
| 12/12/2024 | 0.435 | 586.000 | 14,400,000 | 49.823 | 6,820,000 | 0.391 | 6,990,000 | 0.392 |
| 11/12/2024 | 0.325 | 561.500 | 3,200,000 | 48.140 | 1,505,000 | 0.340 | 1,640,000 | 0.352 |
| 10/12/2024 | 0.345 | 564.500 | 6,080,000 | 48.708 | 3,885,000 | 0.368 | 1,945,000 | 0.372 |
| 09/12/2024 | 0.370 | 577.500 | 5,405,000 | 46.960 | 1,770,000 | 0.263 | 3,510,000 | 0.295 |
| 06/12/2024 | 0.235 | 542.000 | 33,130,000 | 44.870 | 16,615,000 | 0.221 | 15,125,000 | 0.222 |
| 05/12/2024 | 0.161 | 512.000 | 8,260,000 | 44.750 | 3,135,000 | 0.168 | 4,795,000 | 0.168 |
| 04/12/2024 | 0.206 | 529.500 | 20,750,000 | 44.941 | 10,315,000 | 0.212 | 10,045,000 | 0.212 |
| 03/12/2024 | 0.176 | 516.500 | 15,450,000 | 44.909 | 9,635,000 | 0.170 | 5,415,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
