27861 京健麥銀七二購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.029 | 36.740 | 0 | 76.667 | ||||
| 26/08/2026 | 0.032 | 37.300 | 40,000 | 77.191 | 40,000 | 0.035 | ||
| 25/08/2026 | 0.033 | 37.940 | 3,020,000 | 76.000 | 1,510,000 | 0.036 | 1,510,000 | 0.036 |
| 24/08/2026 | 0.036 | 37.320 | 0 | 79.518 | ||||
| 21/08/2026 | 0.043 | 38.660 | 7,765,000 | 79.748 | 3,882,500 | 0.043 | 3,882,500 | 0.043 |
| 20/08/2026 | 0.043 | 38.040 | 4,360,000 | 81.221 | 2,180,000 | 0.046 | 2,180,000 | 0.046 |
| 19/08/2026 | 0.045 | 38.900 | 3,330,000 | 79.865 | 1,662,500 | 0.045 | 1,657,500 | 0.045 |
| 18/08/2026 | 0.043 | 38.500 | 7,535,000 | 79.534 | 3,767,500 | 0.040 | 3,767,500 | 0.040 |
| 17/08/2026 | 0.047 | 39.120 | 6,040,000 | 80.029 | 3,020,000 | 0.048 | 3,020,000 | 0.048 |
| 14/08/2026 | 0.050 | 39.500 | 6,425,000 | 80.062 | 3,212,500 | 0.044 | 3,212,500 | 0.044 |
| 13/08/2026 | 0.050 | 39.520 | 3,070,000 | 79.791 | 1,535,000 | 0.048 | 1,535,000 | 0.048 |
| 12/08/2026 | 0.048 | 38.860 | 5,295,000 | 80.228 | 2,647,500 | 0.048 | 2,647,500 | 0.048 |
| 11/08/2026 | 0.051 | 39.440 | 7,795,000 | 80.130 | 3,897,500 | 0.054 | 3,897,500 | 0.054 |
| 10/08/2026 | 0.054 | 40.080 | 8,115,000 | 79.820 | 4,057,500 | 0.054 | 4,057,500 | 0.054 |
| 07/08/2026 | 0.050 | 38.940 | 0 | 80.078 | ||||
| 06/08/2026 | 0.051 | 39.200 | 0 | 79.723 | ||||
| 05/08/2026 | 0.052 | 39.360 | 0 | 79.634 | ||||
| 04/08/2026 | 0.053 | 39.200 | 0 | 80.397 | ||||
| 03/08/2026 | 0.055 | 39.800 | 100,000 | 79.640 | 100,000 | 0.053 | ||
| 31/07/2026 | 0.054 | 39.400 | 1,440,000 | 79.576 | 720,000 | 0.052 | 720,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
