27861 京健麥銀七二購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.076 | 39.620 | 0 | 78.004 | ||||
| 22/05/2026 | 0.082 | 40.580 | 320,000 | 77.410 | 160,000 | 0.081 | 160,000 | 0.081 |
| 21/05/2026 | 0.083 | 40.260 | 1,965,000 | 78.481 | 992,500 | 0.084 | 972,500 | 0.085 |
| 20/05/2026 | 0.086 | 40.380 | 10,000 | 79.215 | 5,000 | 0.087 | 5,000 | 0.087 |
| 19/05/2026 | 0.094 | 41.240 | 0 | 79.898 | ||||
| 18/05/2026 | 0.104 | 43.080 | 355,000 | 78.664 | 182,500 | 0.104 | 172,500 | 0.104 |
| 15/05/2026 | 0.121 | 45.160 | 4,765,000 | 78.699 | 2,557,500 | 0.129 | 2,207,500 | 0.130 |
| 14/05/2026 | 0.148 | 48.360 | 2,595,000 | 78.803 | 1,267,500 | 0.154 | 1,327,500 | 0.155 |
| 13/05/2026 | 0.152 | 48.860 | 9,070,000 | 78.562 | 4,410,000 | 0.151 | 4,660,000 | 0.151 |
| 12/05/2026 | 0.130 | 45.440 | 100,000 | 80.570 | 100,000 | 0.130 | ||
| 11/05/2026 | 0.136 | 46.220 | 5,000 | 80.310 | 2,500 | 0.137 | 2,500 | 0.136 |
| 08/05/2026 | 0.131 | 45.540 | 0 | 80.048 | ||||
| 07/05/2026 | 0.142 | 46.600 | 0 | 80.613 | ||||
| 06/05/2026 | 0.139 | 46.280 | 240,000 | 80.368 | 120,000 | 0.138 | 120,000 | 0.137 |
| 05/05/2026 | 45.680 | 0 | ||||||
| 04/05/2026 | 46.000 | 0 | ||||||
| 30/04/2026 | 45.360 | 0 | ||||||
| 29/04/2026 | 46.560 | 0 | ||||||
| 28/04/2026 | 44.740 | 0 | ||||||
| 27/04/2026 | 45.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
