27869 吉利瑞銀六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | 76.230 | ||||||
| 15/09/2026 | 0 | 75.467 | ||||||
| 14/09/2026 | 16.590 | 0 | 71.679 | |||||
| 11/09/2026 | 16.120 | 0 | 73.566 | |||||
| 10/09/2026 | 16.130 | 0 | 73.008 | |||||
| 09/09/2026 | 16.600 | 0 | 69.236 | |||||
| 08/09/2026 | 0 | 66.607 | ||||||
| 07/09/2026 | 0 | 67.058 | ||||||
| 04/09/2026 | 17.280 | 0 | 59.943 | |||||
| 03/09/2026 | 0 | 59.952 | ||||||
| 02/09/2026 | 0 | 60.587 | ||||||
| 01/09/2026 | 0 | 57.111 | 3,000,000 | 0.013 | ||||
| 31/08/2026 | 17.600 | 0 | 56.595 | 180,000 | 0.013 | 1,180,000 | 0.013 | |
| 28/08/2026 | 18.080 | 0 | 55.203 | 360,000 | 0.016 | 360,000 | 0.017 | |
| 27/08/2026 | 0 | 55.703 | 1,000,000 | 0.019 | ||||
| 26/08/2026 | 0 | 56.335 | 1,000,000 | 0.023 | ||||
| 25/08/2026 | 18.980 | 0 | 56.229 | 180,000 | 0.024 | 180,000 | 0.025 | |
| 24/08/2026 | 0 | 56.869 | 400,000 | 0.024 | 400,000 | 0.024 | ||
| 21/08/2026 | 18.750 | 0 | 55.912 | 200,000 | 0.027 | 180,000 | 0.027 | |
| 20/08/2026 | 0 | 56.362 | 2,350,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
