27883 康方麥銀六乙購Ｂ (認購證)
按盤價 
0.204 -0.004 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.204 | 135.800 | 13,460,000 | 83.971 | ||||
| 29/04/2026 | 0.208 | 136.200 | 13,910,000 | 84.319 | 6,970,000 | 0.209 | 6,910,000 | 0.209 |
| 28/04/2026 | 0.208 | 136.400 | 21,430,000 | 83.954 | 10,840,000 | 0.216 | 10,440,000 | 0.217 |
| 27/04/2026 | 0.209 | 137.300 | 1,590,000 | 83.133 | 650,000 | 0.208 | 900,000 | 0.205 |
| 24/04/2026 | 0.200 | 131.600 | 38,500,000 | 86.101 | 18,970,000 | 0.197 | 19,400,000 | 0.196 |
| 23/04/2026 | 0.196 | 130.400 | 48,510,000 | 86.164 | 24,240,000 | 0.204 | 24,250,000 | 0.204 |
| 22/04/2026 | 0.280 | 149.300 | 0 | 85.616 | ||||
| 21/04/2026 | 0.275 | 146.700 | 0 | 87.081 | ||||
| 20/04/2026 | 0.275 | 146.900 | 10,000 | 86.706 | 10,000 | 0.285 | ||
| 17/04/2026 | 151.000 | 0 | ||||||
| 16/04/2026 | 149.000 | 0 | ||||||
| 15/04/2026 | 147.400 | 0 | ||||||
| 14/04/2026 | 137.900 | 0 | ||||||
| 13/04/2026 | 137.800 | 0 | ||||||
| 10/04/2026 | 138.200 | 0 | ||||||
| 09/04/2026 | 135.500 | 0 | ||||||
| 08/04/2026 | 137.500 | 0 | ||||||
| 02/04/2026 | 140.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
