27884 美團信證五九購A (認購證)
即時 按盤價 不變0.109 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.109158.6002,510,00057.430
19/12/20240.108158.400380,00057.227190,0000.106190,0000.106
18/12/20240.114160.100870,00057.374460,0000.113410,0000.113
17/12/20240.110158.60019,460,00057.2849,990,0000.1088,580,0000.100
16/12/20240.108159.600790,00056.16690,0000.108700,0000.108
13/12/20240.120162.6001,300,00056.5481,020,0000.123280,0000.121
12/12/20240.134168.9001,300,00055.434510,0000.124790,0000.136
11/12/20240.129167.0004,260,00055.5051,900,0000.1402,350,0000.136
10/12/20240.150171.80013,220,00056.4237,750,0000.1605,180,0000.160
09/12/20240.130171.7001,590,00052.767610,0000.101
06/12/20240.101162.4005,240,00052.1034,510,0000.09480,0000.100
05/12/20240.091159.2006,850,00051.663910,0000.0885,200,0000.097
04/12/20240.110165.2001,970,00052.166910,0000.117190,0000.110
03/12/20240.109165.5003,440,00051.6781,040,0000.1111,260,0000.103
02/12/20240.116167.4002,730,00051.8812,130,0000.11160,0000.110
29/11/20240.117168.7001,960,00051.0671,380,0000.137
28/11/20240.131172.2001,190,00051.586800,0000.131
27/11/20240.147176.20025,630,00052.0179,080,0000.12114,530,0000.124
26/11/20240.112164.30021,010,00052.29910,020,0000.1179,470,0000.119
25/11/20240.109162.00014,720,00052.9006,880,0000.1107,710,0000.110
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 07:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老