27895 美團摩通五六購Ｃ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.049 | 147.600 | 24,230,000 | 59.471 | 11,980,000 | 0.052 | 2,770,000 | 0.052 |
| 15/01/2025 | 0.045 | 144.500 | 19,280,000 | 59.859 | 240,000 | 0.045 | 9,590,000 | 0.047 |
| 14/01/2025 | 0.045 | 144.300 | 12,190,000 | 59.761 | 7,000,000 | 0.043 | 5,090,000 | 0.046 |
| 13/01/2025 | 0.035 | 137.400 | 15,450,000 | 59.957 | 11,060,000 | 0.031 | 3,260,000 | 0.033 |
| 10/01/2025 | 0.039 | 140.100 | 7,950,000 | 59.383 | 7,520,000 | 0.042 | 290,000 | 0.039 |
| 09/01/2025 | 0.045 | 144.400 | 11,680,000 | 58.775 | 4,030,000 | 0.047 | 7,630,000 | 0.045 |
| 08/01/2025 | 0.051 | 146.700 | 4,410,000 | 59.319 | 4,360,000 | 0.051 | ||
| 07/01/2025 | 0.053 | 148.700 | 5,760,000 | 58.474 | 80,000 | 0.051 | 4,650,000 | 0.058 |
| 06/01/2025 | 0.059 | 150.700 | 19,230,000 | 59.007 | 8,360,000 | 0.058 | 10,870,000 | 0.059 |
| 03/01/2025 | 0.067 | 153.700 | 12,640,000 | 59.000 | 5,650,000 | 0.065 | 6,650,000 | 0.066 |
| 02/01/2025 | 0.061 | 150.600 | 15,640,000 | 59.041 | 1,990,000 | 0.061 | 13,000,000 | 0.070 |
| 31/12/2024 | 0.068 | 151.700 | 18,240,000 | 60.178 | 16,970,000 | 0.070 | ||
| 30/12/2024 | 0.070 | 152.800 | 29,780,000 | 59.857 | 6,820,000 | 0.069 | 19,020,000 | 0.069 |
| 27/12/2024 | 0.074 | 154.700 | 15,160,000 | 59.222 | 8,210,000 | 0.074 | 6,830,000 | 0.076 |
| 24/12/2024 | 0.076 | 155.100 | 1,920,000 | 59.026 | 1,800,000 | 0.076 | 120,000 | 0.074 |
| 23/12/2024 | 0.076 | 155.600 | 9,720,000 | 58.516 | 810,000 | 0.073 | 8,680,000 | 0.083 |
| 20/12/2024 | 0.091 | 158.600 | 540,000 | 60.071 | 280,000 | 0.088 | ||
| 19/12/2024 | 0.087 | 158.400 | 340,000 | 58.980 | ||||
| 18/12/2024 | 0.092 | 160.100 | 330,000 | 58.955 | 330,000 | 0.094 | ||
| 17/12/2024 | 0.085 | 158.600 | 3,590,000 | 57.959 | 2,750,000 | 0.086 | 800,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
