27917 恒指花旗六九購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25,116.850 | 30,000 | 18.253 | ||||
| 13/08/2026 | 0.013 | 25,396.510 | 0 | 17.541 | ||||
| 12/08/2026 | 0.014 | 25,440.170 | 4,920,000 | 17.449 | 2,140,000 | 0.015 | ||
| 11/08/2026 | 0.020 | 25,652.820 | 6,370,000 | 17.835 | ||||
| 10/08/2026 | 0.027 | 25,937.490 | 6,750,000 | 17.564 | ||||
| 07/08/2026 | 0.023 | 25,668.030 | 2,840,000 | 17.943 | 20,000 | 0.019 | ||
| 06/08/2026 | 0.021 | 25,530.280 | 1,150,000 | 18.137 | ||||
| 05/08/2026 | 0.034 | 25,915.820 | 2,080,000 | 18.641 | 700,000 | 0.031 | ||
| 04/08/2026 | 0.032 | 25,852.920 | 2,950,000 | 18.456 | ||||
| 03/08/2026 | 0.040 | 26,009.400 | 2,590,000 | 18.968 | 1,380,000 | 0.037 | ||
| 31/07/2026 | 0.041 | 25,884.430 | 1,730,000 | 19.669 | ||||
| 30/07/2026 | 0.042 | 25,858.880 | 4,830,000 | 19.923 | 1,750,000 | 0.042 | 1,030,000 | 0.044 |
| 29/07/2026 | 0.042 | 25,807.920 | 8,350,000 | 20.164 | ||||
| 28/07/2026 | 0.029 | 25,310.850 | 4,140,000 | 20.420 | 1,470,000 | 0.028 | ||
| 27/07/2026 | 0.028 | 25,207.180 | 1,170,000 | 20.690 | ||||
| 24/07/2026 | 0.024 | 24,963.230 | 2,430,000 | 20.654 | ||||
| 23/07/2026 | 0.030 | 25,210.810 | 4,010,000 | 20.574 | 2,330,000 | 0.030 | 700,000 | 0.026 |
| 22/07/2026 | 0.024 | 24,892.660 | 2,730,000 | 20.787 | 1,300,000 | 0.026 | 770,000 | 0.025 |
| 21/07/2026 | 0.032 | 25,132.290 | 230,000 | 21.285 | 230,000 | 0.032 | ||
| 20/07/2026 | 0.032 | 25,143.050 | 5,050,000 | 21.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
