27924 小米匯豐五五沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.020 | 30.800 | 0 | 48.771 | ||||
| 18/12/2024 | 0.021 | 30.800 | 0 | 49.150 | ||||
| 17/12/2024 | 0.025 | 29.950 | 150,000 | 48.916 | 150,000 | 0.025 | ||
| 16/12/2024 | 0.023 | 30.350 | 400,000 | 48.806 | 400,000 | 0.022 | ||
| 13/12/2024 | 0.020 | 31.350 | 100,000 | 49.184 | ||||
| 12/12/2024 | 0.020 | 31.600 | 130,000 | 49.599 | 130,000 | 0.021 | ||
| 11/12/2024 | 0.022 | 30.450 | 0 | 47.849 | ||||
| 10/12/2024 | 0.022 | 30.950 | 750,000 | 48.876 | 650,000 | 0.021 | 100,000 | 0.022 |
| 09/12/2024 | 0.020 | 30.950 | 790,000 | 47.720 | 100,000 | 0.022 | 690,000 | 0.021 |
| 06/12/2024 | 0.024 | 29.900 | 2,010,000 | 46.813 | 1,400,000 | 0.024 | 550,000 | 0.025 |
| 05/12/2024 | 0.026 | 29.450 | 2,640,000 | 46.470 | 1,340,000 | 0.026 | 1,100,000 | 0.026 |
| 04/12/2024 | 0.028 | 29.100 | 4,280,000 | 46.305 | 1,440,000 | 0.029 | 2,840,000 | 0.029 |
| 03/12/2024 | 0.030 | 29.100 | 2,200,000 | 47.009 | 610,000 | 0.029 | 1,320,000 | 0.029 |
| 02/12/2024 | 0.034 | 28.550 | 1,710,000 | 46.973 | 100,000 | 0.034 | 1,362,000 | 0.035 |
| 29/11/2024 | 0.043 | 27.750 | 1,200,000 | 47.484 | 1,000,000 | 0.045 | ||
| 28/11/2024 | 0.041 | 27.850 | 2,300,000 | 46.989 | 1,060,000 | 0.039 | 1,200,000 | 0.038 |
| 27/11/2024 | 0.039 | 28.300 | 4,704,000 | 47.444 | 1,704,000 | 0.049 | 3,000,000 | 0.047 |
| 26/11/2024 | 0.050 | 27.200 | 834,000 | 47.658 | 380,000 | 0.049 | 154,000 | 0.048 |
| 25/11/2024 | 0.041 | 28.400 | 1,144,000 | 48.129 | 844,000 | 0.044 | 300,000 | 0.044 |
| 22/11/2024 | 0.041 | 28.550 | 8,470,000 | 48.163 | 4,896,000 | 0.036 | 2,574,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
