| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.090 | 26,389.040 | 0 | 21.422 | ||||
| 13/05/2026 | 0.090 | 26,388.440 | 0 | 21.383 | ||||
| 12/05/2026 | 0.090 | 26,347.910 | 0 | 21.580 | ||||
| 11/05/2026 | 0.093 | 26,406.840 | 0 | 21.538 | ||||
| 08/05/2026 | 0.094 | 26,393.710 | 0 | 21.476 | ||||
| 07/05/2026 | 0.104 | 26,626.280 | 0 | 21.303 | ||||
| 06/05/2026 | 0.085 | 26,213.780 | 0 | 21.277 | ||||
| 05/05/2026 | 0.075 | 25,898.610 | 0 | 21.568 | ||||
| 04/05/2026 | 0.084 | 26,095.880 | 0 | 21.625 | ||||
| 30/04/2026 | 0.077 | 25,776.530 | 0 | 22.000 | ||||
| 29/04/2026 | 0.087 | 26,111.840 | 0 | 21.539 | ||||
| 28/04/2026 | 0.077 | 25,679.780 | 0 | 22.308 | ||||
| 27/04/2026 | 0.089 | 25,925.650 | 0 | 22.457 | ||||
| 24/04/2026 | 0.092 | 25,978.070 | 0 | 22.334 | ||||
| 23/04/2026 | 0.092 | 25,915.200 | 0 | 22.538 | ||||
| 22/04/2026 | 0.104 | 26,163.240 | 0 | 22.534 | ||||
| 21/04/2026 | 0.119 | 26,487.480 | 0 | 22.443 | ||||
| 20/04/2026 | 0.116 | 26,361.070 | 0 | 22.714 | ||||
| 17/04/2026 | 0.108 | 26,160.330 | 0 | 22.675 | ||||
| 16/04/2026 | 0.121 | 26,394.260 | 30,000 | 22.775 | 30,000 | 0.119 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF