27933 美團摩利六十購Ｂ (認購證)
按盤價 
0.187 -0.019 (-9.223%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.206 | 93.050 | 3,145,000 | 45.787 | 1,475,000 | 0.238 | 1,475,000 | 0.229 |
| 10/08/2026 | 0.215 | 93.900 | 5,010,000 | 44.311 | 2,325,000 | 0.210 | 2,325,000 | 0.207 |
| 07/08/2026 | 0.196 | 92.200 | 1,275,000 | 44.735 | 670,000 | 0.186 | 365,000 | 0.190 |
| 06/08/2026 | 0.197 | 92.200 | 2,880,000 | 44.713 | 1,445,000 | 0.209 | 1,195,000 | 0.214 |
| 05/08/2026 | 0.213 | 93.050 | 5,590,000 | 45.955 | 2,480,000 | 0.211 | 2,665,000 | 0.214 |
| 04/08/2026 | 0.208 | 92.700 | 3,610,000 | 45.473 | 1,700,000 | 0.214 | 1,660,000 | 0.218 |
| 03/08/2026 | 0.222 | 93.450 | 3,770,000 | 46.437 | 1,730,000 | 0.217 | 1,415,000 | 0.218 |
| 31/07/2026 | 0.211 | 92.500 | 5,120,000 | 45.985 | 2,560,000 | 0.208 | 2,310,000 | 0.197 |
| 30/07/2026 | 0.218 | 92.650 | 575,000 | 47.319 | 295,000 | 0.206 | 280,000 | 0.213 |
| 29/07/2026 | 0.212 | 92.300 | 4,615,000 | 46.513 | 1,935,000 | 0.221 | 1,595,000 | 0.220 |
| 28/07/2026 | 0.191 | 90.300 | 7,730,000 | 47.703 | 3,120,000 | 0.203 | 3,410,000 | 0.201 |
| 27/07/2026 | 0.185 | 89.300 | 21,065,000 | 49.358 | 7,535,000 | 0.183 | 6,915,000 | 0.181 |
| 24/07/2026 | 0.154 | 86.700 | 81,785,000 | 47.972 | 39,150,000 | 0.150 | 34,495,000 | 0.150 |
| 23/07/2026 | 0.158 | 87.300 | 12,950,000 | 46.811 | 3,405,000 | 0.159 | 7,625,000 | 0.136 |
| 22/07/2026 | 0.123 | 83.650 | 100,665,000 | 47.481 | 45,510,000 | 0.122 | 44,750,000 | 0.122 |
| 21/07/2026 | 0.142 | 85.200 | 68,860,000 | 48.282 | 28,415,000 | 0.147 | 28,355,000 | 0.147 |
| 20/07/2026 | 0.156 | 86.300 | 41,625,000 | 48.690 | 16,260,000 | 0.162 | 16,010,000 | 0.159 |
| 17/07/2026 | 0.130 | 83.650 | 97,060,000 | 48.174 | 45,075,000 | 0.131 | 38,540,000 | 0.124 |
| 16/07/2026 | 0.167 | 87.200 | 18,405,000 | 47.785 | 8,860,000 | 0.166 | 5,315,000 | 0.167 |
| 15/07/2026 | 0.127 | 83.400 | 51,130,000 | 47.404 | 8,715,000 | 0.107 | 18,290,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
