27937 華能摩利六甲購Ａ (認購證)
按盤價 
0.215 -0.060 (-21.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.215 | 6.470 | 3,820,000 | 46.002 | ||||
| 17/06/2026 | 0.275 | 6.720 | 1,890,000 | 45.638 | 948,000 | 0.284 | 938,000 | 0.284 |
| 16/06/2026 | 0.310 | 6.840 | 4,000 | 45.608 | 4,000 | 0.310 | ||
| 15/06/2026 | 0.395 | 7.070 | 0 | 46.253 | ||||
| 12/06/2026 | 0.390 | 7.060 | 0 | 45.715 | ||||
| 11/06/2026 | 0.390 | 7.030 | 620,000 | 46.187 | 310,000 | 0.390 | 310,000 | 0.410 |
| 10/06/2026 | 0.425 | 7.110 | 940,000 | 46.496 | 470,000 | 0.442 | 470,000 | 0.453 |
| 09/06/2026 | 0.460 | 7.230 | 0 | 45.907 | ||||
| 08/06/2026 | 0.460 | 7.190 | 18,000 | 46.608 | 18,000 | 0.445 | ||
| 05/06/2026 | 0.420 | 7.100 | 22,000 | 45.737 | 12,000 | 0.420 | 10,000 | 0.450 |
| 04/06/2026 | 0.520 | 7.290 | 0 | 47.271 | ||||
| 03/06/2026 | 0.600 | 7.560 | 500,000 | 45.490 | 500,000 | 0.570 | ||
| 02/06/2026 | 0.610 | 7.500 | 0 | 47.166 | ||||
| 01/06/2026 | 0.610 | 7.500 | 1,502,000 | 47.025 | 484,000 | 0.621 | 908,000 | 0.587 |
| 29/05/2026 | 0.495 | 7.270 | 2,890,000 | 45.472 | 1,486,000 | 0.478 | 1,402,000 | 0.462 |
| 28/05/2026 | 0.350 | 6.800 | 1,524,000 | 46.361 | 762,000 | 0.347 | 762,000 | 0.346 |
| 27/05/2026 | 0.315 | 6.680 | 1,136,000 | 46.281 | 568,000 | 0.318 | 568,000 | 0.319 |
| 26/05/2026 | 0.295 | 6.600 | 994,000 | 46.290 | 410,000 | 0.309 | 510,000 | 0.287 |
| 22/05/2026 | 0.290 | 6.550 | 1,452,000 | 46.365 | 676,000 | 0.291 | 776,000 | 0.288 |
| 21/05/2026 | 0.285 | 6.500 | 1,564,000 | 46.824 | 782,000 | 0.296 | 782,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
