27941 美團華泰五四購Ａ (認購證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.025 | 150.600 | 1,100,000 | 68.685 | 100,000 | 0.025 | 1,000,000 | 0.027 |
| 31/12/2024 | 0.028 | 151.700 | 60,000 | 69.136 | ||||
| 30/12/2024 | 0.028 | 152.800 | 1,000,000 | 68.006 | 1,000,000 | 0.028 | ||
| 27/12/2024 | 0.035 | 154.700 | 0 | 69.646 | ||||
| 24/12/2024 | 0.036 | 155.100 | 300,000 | 68.921 | 300,000 | 0.036 | ||
| 23/12/2024 | 0.035 | 155.600 | 100,000 | 67.725 | 100,000 | 0.035 | ||
| 20/12/2024 | 0.041 | 158.600 | 180,000 | 67.640 | 180,000 | 0.041 | ||
| 19/12/2024 | 0.041 | 158.400 | 0 | 67.487 | ||||
| 18/12/2024 | 0.041 | 160.100 | 10,000 | 65.982 | 10,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 158.600 | 320,000 | 66.272 | 210,000 | 0.043 | 100,000 | 0.035 |
| 16/12/2024 | 0.040 | 159.600 | 100,000 | 65.285 | 100,000 | 0.040 | ||
| 13/12/2024 | 0.045 | 162.600 | 370,000 | 64.590 | 370,000 | 0.050 | ||
| 12/12/2024 | 0.062 | 168.900 | 630,000 | 66.487 | 200,000 | 0.065 | 230,000 | 0.059 |
| 11/12/2024 | 0.056 | 167.000 | 200,000 | 65.362 | 200,000 | 0.056 | ||
| 10/12/2024 | 0.066 | 171.800 | 170,000 | 65.257 | 170,000 | 0.083 | ||
| 09/12/2024 | 0.064 | 171.700 | 360,000 | 64.375 | 310,000 | 0.052 | 50,000 | 0.057 |
| 06/12/2024 | 0.040 | 162.400 | 660,000 | 60.772 | 310,000 | 0.039 | 350,000 | 0.039 |
| 05/12/2024 | 0.039 | 159.200 | 400,000 | 62.218 | 400,000 | 0.045 | ||
| 04/12/2024 | 0.051 | 165.200 | 100,000 | 62.903 | 100,000 | 0.051 | ||
| 03/12/2024 | 0.052 | 165.500 | 0 | 62.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
