27945 銀河摩利六乙購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.060 | 33.160 | 450,000 | 40.515 | ||||
| 29/04/2026 | 0.065 | 33.440 | 680,000 | 40.640 | 370,000 | 0.062 | 310,000 | 0.061 |
| 28/04/2026 | 0.057 | 32.700 | 460,000 | 40.890 | 190,000 | 0.062 | 270,000 | 0.060 |
| 27/04/2026 | 0.066 | 33.540 | 600,000 | 40.397 | 300,000 | 0.066 | 300,000 | 0.067 |
| 24/04/2026 | 0.061 | 33.180 | 240,000 | 40.124 | 120,000 | 0.061 | 120,000 | 0.060 |
| 23/04/2026 | 0.069 | 33.780 | 90,000 | 39.975 | 80,000 | 0.069 | 10,000 | 0.076 |
| 22/04/2026 | 0.078 | 34.200 | 390,000 | 40.307 | 170,000 | 0.078 | 220,000 | 0.076 |
| 21/04/2026 | 0.085 | 34.840 | 100,000 | 39.767 | 50,000 | 0.085 | 50,000 | 0.084 |
| 20/04/2026 | 0.088 | 35.020 | 860,000 | 39.673 | 440,000 | 0.091 | 420,000 | 0.089 |
| 17/04/2026 | 0.089 | 34.920 | 420,000 | 39.806 | 160,000 | 0.087 | 260,000 | 0.089 |
| 16/04/2026 | 0.095 | 35.180 | 1,690,000 | 39.915 | 860,000 | 0.092 | 730,000 | 0.091 |
| 15/04/2026 | 0.088 | 34.560 | 1,610,000 | 40.376 | 690,000 | 0.093 | 920,000 | 0.094 |
| 14/04/2026 | 0.096 | 34.760 | 500,000 | 41.017 | 250,000 | 0.093 | 250,000 | 0.093 |
| 13/04/2026 | 0.092 | 34.380 | 660,000 | 41.314 | 330,000 | 0.088 | 330,000 | 0.086 |
| 10/04/2026 | 0.104 | 35.160 | 1,060,000 | 40.759 | 530,000 | 0.109 | 530,000 | 0.108 |
| 09/04/2026 | 0.112 | 35.480 | 240,000 | 40.899 | 120,000 | 0.115 | 120,000 | 0.117 |
| 08/04/2026 | 0.127 | 36.160 | 1,160,000 | 40.963 | 580,000 | 0.134 | 580,000 | 0.134 |
| 02/04/2026 | 0.139 | 35.960 | 20,000 | 42.346 | 10,000 | 0.142 | 10,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
