27958 郵銀瑞銀四九購Ａ (認購證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.026 | 4.410 | 1,910,000 | 33.348 | 1,035,000 | 0.031 | 875,000 | 0.034 |
| 30/05/2024 | 0.029 | 4.460 | 1,820,000 | 33.154 | 920,000 | 0.033 | 900,000 | 0.032 |
| 29/05/2024 | 0.035 | 4.510 | 550,000 | 34.540 | 275,000 | 0.036 | 275,000 | 0.038 |
| 28/05/2024 | 0.040 | 4.580 | 0 | 34.338 | ||||
| 27/05/2024 | 0.043 | 4.610 | 200,000 | 34.527 | 200,000 | 0.043 | ||
| 24/05/2024 | 0.036 | 4.530 | 4,100,000 | 33.527 | 1,950,000 | 0.042 | 2,150,000 | 0.042 |
| 23/05/2024 | 0.037 | 4.550 | 965,000 | 33.130 | 840,000 | 0.037 | 125,000 | 0.035 |
| 22/05/2024 | 0.042 | 4.590 | 3,000,000 | 34.022 | 1,310,000 | 0.043 | 1,550,000 | 0.042 |
| 21/05/2024 | 0.040 | 4.560 | 0 | 34.106 | ||||
| 20/05/2024 | 0.040 | 4.560 | 1,500,000 | 33.950 | 900,000 | 0.042 | 600,000 | 0.042 |
| 17/05/2024 | 0.041 | 4.570 | 1,810,000 | 33.623 | 900,000 | 0.040 | 770,000 | 0.040 |
| 16/05/2024 | 0.040 | 4.560 | 5,215,000 | 33.352 | 2,615,000 | 0.038 | 2,585,000 | 0.037 |
| 14/05/2024 | 0.030 | 4.390 | 3,750,000 | 33.980 | 1,570,000 | 0.029 | 1,920,000 | 0.030 |
| 13/05/2024 | 0.033 | 4.430 | 4,710,000 | 34.088 | 2,660,000 | 0.034 | 1,720,000 | 0.034 |
| 10/05/2024 | 0.034 | 4.470 | 10,945,000 | 32.758 | 4,480,000 | 0.037 | 5,975,000 | 0.038 |
| 09/05/2024 | 0.019 | 4.210 | 0 | 32.475 | ||||
| 08/05/2024 | 0.018 | 4.140 | 0 | 33.831 | ||||
| 07/05/2024 | 0.019 | 4.180 | 670,000 | 33.143 | 670,000 | 0.020 | ||
| 06/05/2024 | 0.019 | 4.150 | 900,000 | 33.948 | 450,000 | 0.019 | 450,000 | 0.020 |
| 03/05/2024 | 0.021 | 4.170 | 250,000 | 34.282 | 125,000 | 0.026 | 125,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
