27959 美團信證五四沽Ｂ (認沽證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.270 | 150.600 | 0 | 47.556 | ||||
| 31/12/2024 | 0.255 | 151.700 | 0 | 44.720 | ||||
| 30/12/2024 | 0.255 | 152.800 | 0 | 46.520 | ||||
| 27/12/2024 | 0.247 | 154.700 | 0 | 46.907 | ||||
| 24/12/2024 | 0.247 | 155.100 | 570,000 | 47.071 | 570,000 | 0.247 | ||
| 23/12/2024 | 0.247 | 155.600 | 1,490,000 | 47.685 | 1,090,000 | 0.246 | ||
| 20/12/2024 | 0.228 | 158.600 | 870,000 | 46.450 | 410,000 | 0.228 | ||
| 19/12/2024 | 0.232 | 158.400 | 35,940,000 | 47.085 | 15,750,000 | 0.237 | 18,750,000 | 0.238 |
| 18/12/2024 | 0.228 | 160.100 | 17,400,000 | 48.185 | 8,220,000 | 0.227 | 8,580,000 | 0.230 |
| 17/12/2024 | 0.234 | 158.600 | 77,540,000 | 47.649 | 35,350,000 | 0.236 | 36,610,000 | 0.238 |
| 16/12/2024 | 0.232 | 159.600 | 25,920,000 | 48.319 | 11,530,000 | 0.232 | 13,480,000 | 0.232 |
| 13/12/2024 | 0.225 | 162.600 | 29,480,000 | 49.855 | 15,910,000 | 0.217 | 12,770,000 | 0.218 |
| 12/12/2024 | 0.195 | 168.900 | 46,420,000 | 49.341 | 19,320,000 | 0.207 | 22,450,000 | 0.211 |
| 11/12/2024 | 0.210 | 167.000 | 32,470,000 | 50.843 | 16,230,000 | 0.198 | 16,240,000 | 0.198 |
| 10/12/2024 | 0.196 | 171.800 | 10,440,000 | 52.222 | 5,120,000 | 0.187 | 5,120,000 | 0.186 |
| 09/12/2024 | 0.187 | 171.700 | 270,000 | 49.779 | 270,000 | 0.228 | ||
| 06/12/2024 | 0.230 | 162.400 | 50,000 | 49.807 | 50,000 | 0.227 | ||
| 05/12/2024 | 0.244 | 159.200 | 210,000 | 49.249 | ||||
| 04/12/2024 | 0.213 | 165.200 | 650,000 | 48.552 | 250,000 | 0.213 | 150,000 | 0.206 |
| 03/12/2024 | 0.215 | 165.500 | 950,000 | 49.269 | 600,000 | 0.227 | 200,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
