27964 中金信證五五購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 12.820 | 0 | 80.013 | |||||
| 30/12/2024 | 13.140 | 0 | 77.112 | |||||
| 27/12/2024 | 13.200 | 0 | 75.832 | |||||
| 24/12/2024 | 13.220 | 0 | 74.906 | |||||
| 23/12/2024 | 13.100 | 0 | 75.145 | |||||
| 20/12/2024 | 13.100 | 0 | 74.402 | |||||
| 19/12/2024 | 13.140 | 0 | 72.473 | 1,608,000 | 0.045 | |||
| 18/12/2024 | 13.240 | 0 | 71.932 | 1,212,000 | 0.048 | |||
| 17/12/2024 | 13.240 | 0 | 72.579 | 4,000 | 0.048 | 716,000 | 0.048 | |
| 16/12/2024 | 13.400 | 0 | 71.999 | 36,000 | 0.050 | 1,320,000 | 0.052 | |
| 13/12/2024 | 13.860 | 0 | 71.485 | 160,000 | 0.063 | 2,028,000 | 0.064 | |
| 12/12/2024 | 14.440 | 0 | 71.912 | 1,620,000 | 0.074 | 148,000 | 0.078 | |
| 11/12/2024 | 14.260 | 0 | 71.677 | 164,000 | 0.069 | 1,080,000 | 0.075 | |
| 10/12/2024 | 14.420 | 0 | 72.635 | 620,000 | 0.092 | 4,444,000 | 0.089 | |
| 09/12/2024 | 15.200 | 0 | 72.934 | 812,000 | 0.085 | 816,000 | 0.076 | |
| 06/12/2024 | 14.360 | 0 | 72.541 | 724,000 | 0.077 | 284,000 | 0.073 | |
| 05/12/2024 | 13.960 | 0 | 73.002 | 520,000 | 0.070 | 1,304,000 | 0.070 | |
| 04/12/2024 | 13.900 | 0 | 73.244 | 360,000 | 0.072 | 100,000 | 0.071 | |
| 03/12/2024 | 14.020 | 0 | 72.783 | 264,000 | 0.067 | 176,000 | 0.069 | |
| 02/12/2024 | 13.800 | 0 | 73.912 | 1,404,000 | 0.068 | 1,916,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
