27971 華虹法興六九購Ａ (認購證)
按盤價 
0.830 -0.190 (-18.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.020 | 156.500 | 300,000 | 80.085 | 265,000 | 0.980 | ||
| 03/06/2026 | 0.930 | 151.700 | 135,000 | 77.211 | 135,000 | 0.959 | ||
| 02/06/2026 | 0.880 | 147.900 | 0 | 79.260 | ||||
| 01/06/2026 | 0.940 | 152.300 | 90,000 | 76.469 | 90,000 | 0.992 | ||
| 29/05/2026 | 1.120 | 161.300 | 0 | 82.248 | ||||
| 28/05/2026 | 1.260 | 170.000 | 5,000 | 79.795 | ||||
| 27/05/2026 | 0.960 | 152.400 | 10,000 | 78.699 | 5,000 | 0.940 | ||
| 26/05/2026 | 0.820 | 143.700 | 15,000 | 77.942 | ||||
| 22/05/2026 | 0.610 | 130.100 | 1,845,000 | 75.011 | 805,000 | 0.582 | 880,000 | 0.564 |
| 21/05/2026 | 0.640 | 128.000 | 250,000 | 85.979 | 160,000 | 0.685 | ||
| 20/05/2026 | 0.660 | 132.800 | 890,000 | 76.574 | 380,000 | 0.526 | 310,000 | 0.500 |
| 19/05/2026 | 0.425 | 116.600 | 9,725,000 | 72.770 | 4,210,000 | 0.374 | 4,405,000 | 0.368 |
| 18/05/2026 | 0.420 | 115.800 | 340,000 | 73.374 | 170,000 | 0.468 | 170,000 | 0.463 |
| 15/05/2026 | 0.425 | 115.900 | 605,000 | 73.195 | 275,000 | 0.436 | 330,000 | 0.432 |
| 14/05/2026 | 0.570 | 127.000 | 710,000 | 73.094 | 355,000 | 0.557 | 355,000 | 0.579 |
| 13/05/2026 | 0.600 | 129.800 | 190,000 | 71.148 | 95,000 | 0.547 | 95,000 | 0.537 |
| 12/05/2026 | 0.610 | 129.500 | 0 | 73.626 | ||||
| 11/05/2026 | 0.680 | 134.000 | 195,000 | 74.396 | 115,000 | 0.711 | 25,000 | 0.750 |
| 08/05/2026 | 0.630 | 130.800 | 675,000 | 72.789 | 310,000 | 0.593 | 335,000 | 0.586 |
| 07/05/2026 | 0.770 | 141.400 | 65,000 | 69.406 | 65,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
