27972 恒指法興六九沽Ａ (認沽證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 25,962.730 | 0 | 26.900 | |||||
| 14/05/2026 | 26,389.040 | 0 | 27.704 | 1,000,000 | 0.048 | 1,000,000 | 0.044 | |
| 13/05/2026 | 26,388.440 | 0 | 27.208 | 1,000,000 | 0.046 | |||
| 12/05/2026 | 26,347.910 | 0 | 27.444 | 1,740,000 | 0.048 | 2,940,000 | 0.047 | |
| 11/05/2026 | 26,406.840 | 0 | 27.741 | 100,000 | 0.052 | 1,000,000 | 0.052 | |
| 08/05/2026 | 26,393.710 | 0 | 27.410 | 1,150,000 | 0.051 | |||
| 07/05/2026 | 26,626.280 | 0 | 27.774 | 590,000 | 0.048 | 1,270,000 | 0.048 | |
| 06/05/2026 | 26,213.780 | 0 | 27.385 | 2,720,000 | 0.059 | |||
| 05/05/2026 | 25,898.610 | 0 | 27.355 | 2,310,000 | 0.064 | 1,500,000 | 0.063 | |
| 04/05/2026 | 26,095.880 | 0 | 27.044 | 23,000,000 | 0.059 | 22,530,000 | 0.055 | |
| 30/04/2026 | 25,776.530 | 0 | 26.876 | 2,570,000 | 0.065 | 1,260,000 | 0.065 | |
| 29/04/2026 | 26,111.840 | 0 | 26.965 | 630,000 | 0.063 | 3,050,000 | 0.062 | |
| 28/04/2026 | 25,679.780 | 0 | 27.040 | 2,460,000 | 0.069 | 1,480,000 | 0.068 | |
| 27/04/2026 | 25,925.650 | 0 | 27.175 | 60,000 | 0.067 | |||
| 24/04/2026 | 25,978.070 | 0 | 27.256 | 780,000 | 0.074 | 1,200,000 | 0.068 | |
| 23/04/2026 | 25,915.200 | 0 | 27.237 | 1,910,000 | 0.070 | 400,000 | 0.070 | |
| 22/04/2026 | 26,163.240 | 0 | 27.197 | 330,000 | 0.064 | 180,000 | 0.066 | |
| 21/04/2026 | 26,487.480 | 0 | 27.746 | 990,000 | 0.061 | 1,190,000 | 0.061 | |
| 20/04/2026 | 26,361.070 | 0 | 27.818 | 1,260,000 | 0.066 | 2,600,000 | 0.065 | |
| 17/04/2026 | 26,160.330 | 0 | 27.735 | 140,000 | 0.072 | 470,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
