27975 港交摩利五四購Ｄ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.019 | 287.000 | 0 | 60.217 | ||||
| 31/12/2024 | 0.025 | 294.800 | 0 | 60.242 | ||||
| 30/12/2024 | 0.025 | 295.000 | 0 | 59.879 | ||||
| 27/12/2024 | 0.028 | 297.200 | 0 | 59.672 | ||||
| 24/12/2024 | 0.031 | 301.200 | 0 | 58.795 | ||||
| 23/12/2024 | 0.031 | 297.600 | 0 | 59.706 | ||||
| 20/12/2024 | 0.032 | 296.000 | 0 | 59.826 | ||||
| 19/12/2024 | 0.032 | 298.800 | 0 | 58.643 | ||||
| 18/12/2024 | 0.032 | 300.200 | 0 | 57.930 | ||||
| 17/12/2024 | 0.032 | 300.600 | 0 | 57.531 | ||||
| 16/12/2024 | 0.032 | 297.600 | 100,000 | 58.242 | 100,000 | 0.033 | ||
| 13/12/2024 | 0.038 | 303.000 | 0 | 57.972 | ||||
| 12/12/2024 | 0.043 | 310.600 | 80,000 | 56.938 | 40,000 | 0.042 | ||
| 11/12/2024 | 0.036 | 306.000 | 0 | 55.836 | ||||
| 10/12/2024 | 0.036 | 308.400 | 50,000 | 54.854 | 50,000 | 0.045 | ||
| 09/12/2024 | 0.034 | 311.600 | 200,000 | 52.951 | 100,000 | 0.022 | 100,000 | 0.028 |
| 06/12/2024 | 0.023 | 294.600 | 50,000 | 53.028 | 50,000 | 0.023 | ||
| 05/12/2024 | 0.022 | 290.800 | 0 | 53.474 | ||||
| 04/12/2024 | 0.024 | 292.400 | 0 | 53.708 | ||||
| 03/12/2024 | 0.024 | 293.800 | 70,000 | 53.067 | 70,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
