27979 美團國君六乙購Ｂ (認購證)
按盤價 
0.084 -0.011 (-11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.095 | 93.050 | 1,460,000 | 44.970 | 345,000 | 0.098 | ||
| 10/08/2026 | 0.098 | 93.900 | 775,000 | 44.151 | 345,000 | 0.096 | ||
| 07/08/2026 | 0.091 | 92.200 | 450,000 | 44.643 | 450,000 | 0.086 | ||
| 06/08/2026 | 0.095 | 92.200 | 190,000 | 45.454 | ||||
| 05/08/2026 | 0.101 | 93.050 | 185,000 | 45.373 | ||||
| 04/08/2026 | 0.102 | 92.700 | 725,000 | 45.990 | ||||
| 03/08/2026 | 0.111 | 93.450 | 610,000 | 46.716 | ||||
| 31/07/2026 | 0.103 | 92.500 | 1,170,000 | 45.865 | 300,000 | 0.088 | ||
| 30/07/2026 | 0.106 | 92.650 | 310,000 | 46.161 | ||||
| 29/07/2026 | 0.104 | 92.300 | 840,000 | 46.082 | ||||
| 28/07/2026 | 0.096 | 90.300 | 200,000 | 47.143 | ||||
| 27/07/2026 | 0.093 | 89.300 | 1,200,000 | 47.781 | 1,000,000 | 0.085 | ||
| 24/07/2026 | 0.077 | 86.700 | 2,470,000 | 47.077 | 2,470,000 | 0.077 | ||
| 23/07/2026 | 0.079 | 87.300 | 200,000 | 46.562 | ||||
| 22/07/2026 | 0.065 | 83.650 | 0 | 47.824 | ||||
| 21/07/2026 | 0.072 | 85.200 | 330,000 | 47.440 | 20,000 | 0.072 | ||
| 20/07/2026 | 0.080 | 86.300 | 0 | 47.834 | ||||
| 17/07/2026 | 0.070 | 83.650 | 0 | 48.474 | ||||
| 16/07/2026 | 0.088 | 87.200 | 1,230,000 | 47.926 | ||||
| 15/07/2026 | 0.067 | 83.400 | 980,000 | 47.663 | 310,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
