27983 比迪法巴五七購Ｂ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.051 | 261.000 | 150,000 | 45.017 | 100,000 | 0.054 | 50,000 | 0.050 |
| 15/01/2025 | 0.051 | 258.800 | 0 | 45.674 | ||||
| 14/01/2025 | 0.049 | 257.000 | 0 | 45.621 | ||||
| 13/01/2025 | 0.041 | 249.200 | 500,000 | 46.076 | 250,000 | 0.041 | 250,000 | 0.042 |
| 10/01/2025 | 0.046 | 251.400 | 1,000,000 | 46.276 | 450,000 | 0.050 | 550,000 | 0.050 |
| 09/01/2025 | 0.052 | 255.800 | 950,000 | 46.119 | 400,000 | 0.052 | 550,000 | 0.053 |
| 08/01/2025 | 0.053 | 254.400 | 0 | 46.740 | ||||
| 07/01/2025 | 0.060 | 259.200 | 800,000 | 46.508 | 400,000 | 0.059 | 400,000 | 0.059 |
| 06/01/2025 | 0.054 | 256.600 | 200,000 | 45.887 | 100,000 | 0.055 | 100,000 | 0.053 |
| 03/01/2025 | 0.055 | 258.000 | 1,750,000 | 45.218 | 700,000 | 0.054 | 1,050,000 | 0.053 |
| 02/01/2025 | 0.058 | 258.200 | 1,300,000 | 45.721 | 450,000 | 0.058 | 850,000 | 0.058 |
| 31/12/2024 | 0.069 | 266.600 | 0 | 44.822 | ||||
| 30/12/2024 | 0.074 | 268.200 | 0 | 45.123 | ||||
| 27/12/2024 | 0.081 | 273.600 | 0 | 44.104 | ||||
| 24/12/2024 | 0.081 | 273.800 | 0 | 43.657 | ||||
| 23/12/2024 | 0.072 | 269.600 | 1,300,000 | 43.333 | 650,000 | 0.068 | 650,000 | 0.068 |
| 20/12/2024 | 0.070 | 267.000 | 1,200,000 | 43.499 | 550,000 | 0.070 | 650,000 | 0.070 |
| 19/12/2024 | 0.072 | 268.600 | 2,000,000 | 43.207 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 18/12/2024 | 0.075 | 269.800 | 0 | 43.242 | ||||
| 17/12/2024 | 0.072 | 266.600 | 0 | 43.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
